| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 24.995 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 3,864 |
| 11 Mar 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 9,446 |
| 10 Mar 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 7,612 |
| 9 Mar 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 3,049 |
| 8 Mar 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 1,651 |
| 5 Mar 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 5,286 |
| 4 Mar 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 2,574 |
| 3 Mar 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,100 |
| 2 Mar 2021 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | 0.0 (0.0%) | 9,651 |
| 1 Mar 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 28,647 |
| 26 Feb 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.02 (+0.08%) | 7,795 |
| 25 Feb 2021 | USD | 24.99 | 24.9958 | 24.98 | 24.98 | 24.98 | -0.46 (-1.81%) | 21,573 |
| 24 Feb 2021 | USD | 25.4499 | 25.4601 | 25.44 | 25.44 | 25.44 | -0.005 (-0.02%) | 19,106 |
| 23 Feb 2021 | USD | 25.44 | 25.445 | 25.44 | 25.445 | 25.445 | +0.005 (+0.02%) | 18,863 |
| 22 Feb 2021 | USD | 25.44 | 25.45 | 25.44 | 25.44 | 25.44 | -0.004 (-0.02%) | 18,322 |
| 19 Feb 2021 | USD | 25.445 | 25.445 | 25.44 | 25.4443 | 25.4443 | +0.004 (+0.02%) | 14,607 |
| 18 Feb 2021 | USD | 25.44 | 25.45 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 25,596 |
| 17 Feb 2021 | USD | 25.47 | 25.47 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 14,828 |
| 16 Feb 2021 | USD | 25.43 | 25.46 | 25.43 | 25.45 | 25.45 | +0.01 (+0.04%) | 12,034 |
| 12 Feb 2021 | USD | 25.47 | 25.47 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 5,429 |
| 11 Feb 2021 | USD | 25.45 | 25.48 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 12,357 |
| 10 Feb 2021 | USD | 25.55 | 25.55 | 25.45 | 25.48 | 25.48 | -0.18 (-0.70%) | 38,953 |
| 9 Feb 2021 | USD | 25.6 | 25.68 | 25.6 | 25.66 | 25.66 | +0.06 (+0.23%) | 7,229 |
| 8 Feb 2021 | USD | 25.55 | 25.63 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 5,695 |
| 5 Feb 2021 | USD | 25.59 | 25.59 | 25.55 | 25.58 | 25.58 | +0.05 (+0.20%) | 1,410 |
| 4 Feb 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 25.48 | 25.53 | 25.47 | 25.53 | 25.53 | +0.06 (+0.24%) | 3,722 |
| 1 Feb 2021 | USD | 25.52 | 25.52 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 3,899 |
| 29 Jan 2021 | USD | 25.47 | 25.5 | 25.47 | 25.47 | 25.47 | -0.025 (-0.10%) | 1,700 |
