| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 25.7142 | 25.7694 | 25.7142 | 25.75 | 25.75 | +0.016 (+0.06%) | 9,701 |
| 13 Feb 2020 | USD | 25.736 | 25.736 | 25.7336 | 25.7336 | 25.7336 | -0.026 (-0.10%) | 301 |
| 12 Feb 2020 | USD | 25.69 | 25.76 | 25.69 | 25.76 | 25.76 | 0.0 (0.0%) | 5,582 |
| 11 Feb 2020 | USD | 25.69 | 25.76 | 25.69 | 25.76 | 25.76 | +0.05 (+0.19%) | 1,653 |
| 10 Feb 2020 | USD | 25.72 | 25.7338 | 25.71 | 25.71 | 25.71 | -0.019 (-0.08%) | 3,362 |
| 7 Feb 2020 | USD | 25.7295 | 25.7295 | 25.7295 | 25.7295 | 25.7295 | +0.04 (+0.15%) | 2,000 |
| 6 Feb 2020 | USD | 25.68 | 25.7296 | 25.68 | 25.69 | 25.69 | +0.02 (+0.08%) | 3,513 |
| 5 Feb 2020 | USD | 25.7 | 25.7213 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 3,217 |
| 4 Feb 2020 | USD | 25.72 | 25.7297 | 25.67 | 25.72 | 25.72 | +0.06 (+0.23%) | 6,312 |
| 3 Feb 2020 | USD | 25.67 | 25.6996 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 2,460 |
| 31 Jan 2020 | USD | 25.69 | 25.71 | 25.66 | 25.71 | 25.71 | +0.03 (+0.12%) | 6,947 |
| 30 Jan 2020 | USD | 25.6765 | 25.68 | 25.65 | 25.68 | 25.68 | +0.007 (+0.03%) | 8,002 |
| 29 Jan 2020 | USD | 25.66 | 25.71 | 25.64 | 25.6726 | 25.6726 | -0.037 (-0.15%) | 13,500 |
| 28 Jan 2020 | USD | 25.68 | 25.71 | 25.6593 | 25.71 | 25.71 | +0.05 (+0.19%) | 16,396 |
| 27 Jan 2020 | USD | 25.66 | 25.686 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 8,768 |
| 24 Jan 2020 | USD | 25.7 | 25.72 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 5,394 |
| 23 Jan 2020 | USD | 25.702 | 25.7293 | 25.66 | 25.6897 | 25.6897 | +0.03 (+0.12%) | 6,319 |
| 22 Jan 2020 | USD | 25.73 | 25.73 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 9,597 |
| 21 Jan 2020 | USD | 25.6833 | 25.749 | 25.65 | 25.65 | 25.65 | -0.069 (-0.27%) | 4,836 |
| 17 Jan 2020 | USD | 25.66 | 25.74 | 25.65 | 25.719 | 25.719 | +0.009 (+0.04%) | 10,341 |
| 16 Jan 2020 | USD | 25.64 | 25.72 | 25.64 | 25.71 | 25.71 | +0.001 (+0.01%) | 11,631 |
| 15 Jan 2020 | USD | 25.6894 | 25.7207 | 25.64 | 25.7087 | 25.7087 | +0.059 (+0.23%) | 6,866 |
| 14 Jan 2020 | USD | 25.7026 | 25.72 | 25.63 | 25.65 | 25.65 | -0.07 (-0.27%) | 9,545 |
| 13 Jan 2020 | USD | 25.67 | 25.73 | 25.6675 | 25.72 | 25.72 | +0.1 (+0.39%) | 7,769 |
| 10 Jan 2020 | USD | 25.6204 | 25.6478 | 25.62 | 25.62 | 25.62 | -0.05 (-0.19%) | 9,512 |
| 9 Jan 2020 | USD | 25.67 | 25.67 | 25.635 | 25.67 | 25.67 | +0.052 (+0.20%) | 13,985 |
| 8 Jan 2020 | USD | 25.6 | 25.64 | 25.6 | 25.6183 | 25.6183 | +0.018 (+0.07%) | 13,530 |
| 7 Jan 2020 | USD | 25.65 | 25.67 | 25.6 | 25.6 | 25.6 | -0.038 (-0.15%) | 6,514 |
| 6 Jan 2020 | USD | 25.54 | 25.65 | 25.54 | 25.6378 | 25.6378 | +0.027 (+0.11%) | 3,484 |
| 3 Jan 2020 | USD | 25.615 | 25.65 | 25.6107 | 25.6107 | 25.6107 | -0.039 (-0.15%) | 4,652 |
