| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 25.6 | 25.6499 | 25.5601 | 25.6499 | 25.6499 | +0.047 (+0.19%) | 2,434 |
| 31 Dec 2019 | USD | 25.5665 | 25.6025 | 25.55 | 25.6025 | 25.6025 | +0.022 (+0.09%) | 2,335 |
| 30 Dec 2019 | USD | 25.5857 | 25.5857 | 25.52 | 25.58 | 25.58 | +0.04 (+0.16%) | 1,711 |
| 27 Dec 2019 | USD | 25.5858 | 25.6 | 25.53 | 25.54 | 25.54 | +0.01 (+0.04%) | 12,153 |
| 26 Dec 2019 | USD | 25.501 | 25.59 | 25.501 | 25.53 | 25.53 | -0.05 (-0.20%) | 3,947 |
| 25 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.5376 | 25.6 | 25.48 | 25.58 | 25.58 | +0.08 (+0.31%) | 2,794 |
| 23 Dec 2019 | USD | 25.53 | 25.5856 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 14,265 |
| 20 Dec 2019 | USD | 25.52 | 25.5302 | 25.52 | 25.5302 | 25.5302 | -0.01 (-0.04%) | 1,300 |
| 19 Dec 2019 | USD | 25.52 | 25.55 | 25.48 | 25.54 | 25.54 | +0.07 (+0.27%) | 5,572 |
| 18 Dec 2019 | USD | 25.5 | 25.51 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 15,681 |
| 17 Dec 2019 | USD | 25.45 | 25.51 | 25.45 | 25.49 | 25.49 | +0.04 (+0.16%) | 11,328 |
| 16 Dec 2019 | USD | 25.44 | 25.49 | 25.44 | 25.45 | 25.45 | -0.03 (-0.12%) | 9,729 |
| 13 Dec 2019 | USD | 25.44 | 25.49 | 25.44 | 25.48 | 25.48 | +0.05 (+0.20%) | 24,331 |
| 12 Dec 2019 | USD | 25.49 | 25.49 | 25.43 | 25.43 | 25.43 | -0.021 (-0.08%) | 5,965 |
| 11 Dec 2019 | USD | 25.44 | 25.49 | 25.42 | 25.4514 | 25.4514 | +0.036 (+0.14%) | 7,407 |
| 10 Dec 2019 | USD | 25.46 | 25.46 | 25.38 | 25.415 | 25.415 | +0.015 (+0.06%) | 35,996 |
| 9 Dec 2019 | USD | 25.47 | 25.47 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 8,390 |
| 6 Dec 2019 | USD | 25.4263 | 25.49 | 25.38 | 25.39 | 25.39 | -0.01 (-0.04%) | 12,879 |
| 5 Dec 2019 | USD | 25.4 | 25.48 | 25.34 | 25.4 | 25.4 | -0.03 (-0.12%) | 9,411 |
| 4 Dec 2019 | USD | 25.49 | 25.5 | 25.38 | 25.43 | 25.43 | +0.03 (+0.12%) | 13,718 |
| 3 Dec 2019 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 17,528 |
| 2 Dec 2019 | USD | 25.47 | 25.47 | 25.38 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,427 |
| 29 Nov 2019 | USD | 25.44 | 25.46 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 10,903 |
| 28 Nov 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.49 | 25.52 | 25.42 | 25.47 | 25.47 | -0.46 (-1.77%) | 19,409 |
| 26 Nov 2019 | USD | 25.9695 | 25.9695 | 25.9 | 25.93 | 25.93 | 0.0 (0.0%) | 10,137 |
| 25 Nov 2019 | USD | 25.9205 | 25.94 | 25.9 | 25.93 | 25.93 | -0.01 (-0.04%) | 2,932 |
| 22 Nov 2019 | USD | 25.97 | 25.97 | 25.9322 | 25.94 | 25.94 | -0.03 (-0.12%) | 4,933 |
| 21 Nov 2019 | USD | 25.95 | 25.97 | 25.9 | 25.97 | 25.97 | +0.09 (+0.35%) | 7,079 |
