| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 25.9 | 25.95 | 25.878 | 25.88 | 25.88 | -0.02 (-0.08%) | 3,988 |
| 19 Nov 2019 | USD | 25.95 | 25.95 | 25.87 | 25.9 | 25.9 | +0.02 (+0.08%) | 11,853 |
| 18 Nov 2019 | USD | 25.97 | 25.97 | 25.84 | 25.88 | 25.88 | +0.005 (+0.02%) | 14,092 |
| 15 Nov 2019 | USD | 25.9 | 25.96 | 25.875 | 25.875 | 25.875 | -0.025 (-0.10%) | 6,115 |
| 14 Nov 2019 | USD | 25.83 | 25.9 | 25.83 | 25.9 | 25.9 | +0.065 (+0.25%) | 16,523 |
| 13 Nov 2019 | USD | 25.84 | 25.8993 | 25.82 | 25.8349 | 25.8349 | -0.025 (-0.10%) | 4,734 |
| 12 Nov 2019 | USD | 25.89 | 25.8901 | 25.83 | 25.86 | 25.86 | +0.04 (+0.15%) | 9,956 |
| 11 Nov 2019 | USD | 25.87 | 25.87 | 25.81 | 25.82 | 25.82 | -0.05 (-0.19%) | 5,138 |
| 8 Nov 2019 | USD | 25.87 | 25.87 | 25.79 | 25.87 | 25.87 | +0.01 (+0.04%) | 13,696 |
| 7 Nov 2019 | USD | 25.88 | 25.88 | 25.8359 | 25.86 | 25.86 | +0.04 (+0.15%) | 1,236 |
| 6 Nov 2019 | USD | 25.82 | 25.88 | 25.79 | 25.82 | 25.82 | +0.05 (+0.19%) | 6,100 |
| 5 Nov 2019 | USD | 25.77 | 25.8122 | 25.76 | 25.77 | 25.77 | +0.01 (+0.04%) | 18,649 |
| 4 Nov 2019 | USD | 25.78 | 25.83 | 25.75 | 25.76 | 25.76 | +0.01 (+0.04%) | 33,259 |
| 1 Nov 2019 | USD | 25.8285 | 25.8599 | 25.74 | 25.75 | 25.75 | -0.05 (-0.19%) | 28,265 |
| 31 Oct 2019 | USD | 25.75 | 25.97 | 25.74 | 25.8 | 25.8 | +0.03 (+0.12%) | 377,808 |
| 30 Oct 2019 | USD | 25.8 | 25.887 | 25.75 | 25.77 | 25.77 | -0.03 (-0.12%) | 34,827 |
| 29 Oct 2019 | USD | 25.83 | 25.86 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 28,063 |
| 28 Oct 2019 | USD | 25.84 | 25.88 | 25.84 | 25.8599 | 25.8599 | +0.05 (+0.19%) | 6,072 |
| 25 Oct 2019 | USD | 25.85 | 25.9 | 25.8 | 25.81 | 25.81 | -0.04 (-0.15%) | 15,689 |
| 24 Oct 2019 | USD | 25.84 | 25.94 | 25.84 | 25.85 | 25.85 | -0.03 (-0.12%) | 15,040 |
| 23 Oct 2019 | USD | 25.9124 | 25.94 | 25.87 | 25.88 | 25.88 | -0.02 (-0.08%) | 21,675 |
| 22 Oct 2019 | USD | 25.95 | 25.95 | 25.89 | 25.9 | 25.9 | 0.0 (0.0%) | 5,867 |
| 21 Oct 2019 | USD | 25.95 | 25.95 | 25.89 | 25.9 | 25.9 | -0.046 (-0.18%) | 7,477 |
| 18 Oct 2019 | USD | 25.914 | 25.96 | 25.914 | 25.946 | 25.946 | +0.026 (+0.10%) | 1,427 |
| 17 Oct 2019 | USD | 25.9 | 25.975 | 25.89 | 25.92 | 25.92 | -0.04 (-0.15%) | 9,790 |
| 16 Oct 2019 | USD | 25.94 | 25.98 | 25.87 | 25.96 | 25.96 | +0.02 (+0.08%) | 14,864 |
| 15 Oct 2019 | USD | 25.99 | 25.99 | 25.91 | 25.94 | 25.94 | -0.06 (-0.23%) | 9,085 |
| 14 Oct 2019 | USD | 25.93 | 26 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 6,219 |
| 11 Oct 2019 | USD | 25.95 | 25.997 | 25.87 | 25.98 | 25.98 | +0.037 (+0.14%) | 9,336 |
| 10 Oct 2019 | USD | 25.95 | 26.0019 | 25.9327 | 25.9431 | 25.9431 | -0.044 (-0.17%) | 6,216 |
