| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 26.08 | 26.08 | 25.93 | 25.9876 | 25.9876 | -0.002 (-0.01%) | 4,004 |
| 8 Oct 2019 | USD | 26.02 | 26.0557 | 25.92 | 25.99 | 25.99 | -0.03 (-0.12%) | 6,702 |
| 7 Oct 2019 | USD | 26.16 | 26.16 | 26.02 | 26.02 | 26.02 | -0.18 (-0.69%) | 4,773 |
| 4 Oct 2019 | USD | 26.101 | 26.2 | 26.1006 | 26.2 | 26.2 | +0.14 (+0.54%) | 912 |
| 3 Oct 2019 | USD | 26.0778 | 26.0792 | 26.03 | 26.0597 | 26.0597 | -0.113 (-0.43%) | 1,900 |
| 2 Oct 2019 | USD | 26.3 | 26.3 | 26.1 | 26.173 | 26.173 | -0.317 (-1.20%) | 8,347 |
| 1 Oct 2019 | USD | 26.49 | 26.49 | 26.435 | 26.49 | 26.49 | -0.03 (-0.11%) | 3,433 |
| 30 Sep 2019 | USD | 26.45 | 26.52 | 26.3523 | 26.52 | 26.52 | +0.17 (+0.65%) | 49,755 |
| 27 Sep 2019 | USD | 26.1977 | 26.49 | 26.1977 | 26.35 | 26.35 | +0.06 (+0.23%) | 12,545 |
| 26 Sep 2019 | USD | 26.25 | 26.29 | 26.1501 | 26.29 | 26.29 | +0.04 (+0.15%) | 4,367 |
| 25 Sep 2019 | USD | 26.16 | 26.35 | 26.16 | 26.25 | 26.25 | -0.12 (-0.46%) | 6,275 |
| 24 Sep 2019 | USD | 26.1223 | 26.37 | 26.1223 | 26.37 | 26.37 | 0.0 (0.0%) | 4,769 |
| 23 Sep 2019 | USD | 26.2 | 26.37 | 26.2 | 26.37 | 26.37 | 0.0 (0.0%) | 7,720 |
| 20 Sep 2019 | USD | 26.0655 | 26.37 | 25.93 | 26.37 | 26.37 | +0.35 (+1.35%) | 8,957 |
| 19 Sep 2019 | USD | 26.01 | 26.26 | 25.95 | 26.02 | 26.02 | -0.01 (-0.04%) | 20,141 |
| 18 Sep 2019 | USD | 26.04 | 26.04 | 25.9 | 26.03 | 26.03 | +0.02 (+0.08%) | 12,708 |
| 17 Sep 2019 | USD | 25.9243 | 26.01 | 25.9243 | 26.01 | 26.01 | +0.02 (+0.08%) | 8,429 |
| 16 Sep 2019 | USD | 25.74 | 25.99 | 25.74 | 25.99 | 25.99 | 0.0 (0.0%) | 3,427 |
| 13 Sep 2019 | USD | 25.8872 | 25.99 | 25.8 | 25.99 | 25.99 | +0.02 (+0.08%) | 6,770 |
| 12 Sep 2019 | USD | 25.97 | 25.97 | 25.85 | 25.97 | 25.97 | +0.01 (+0.04%) | 12,891 |
| 11 Sep 2019 | USD | 25.85 | 25.98 | 25.8 | 25.96 | 25.96 | 0.0 (0.0%) | 13,144 |
| 10 Sep 2019 | USD | 25.96 | 26.01 | 25.91 | 25.96 | 25.96 | +0.01 (+0.04%) | 11,632 |
| 9 Sep 2019 | USD | 25.966 | 25.966 | 25.95 | 25.95 | 25.95 | +0.02 (+0.08%) | 1,800 |
| 6 Sep 2019 | USD | 25.9839 | 25.9899 | 25.895 | 25.93 | 25.93 | -0.16 (-0.61%) | 10,437 |
| 5 Sep 2019 | USD | 26.0541 | 26.1228 | 25.94 | 26.09 | 26.09 | +0.05 (+0.19%) | 7,495 |
| 4 Sep 2019 | USD | 25.98 | 26.14 | 25.9 | 26.04 | 26.04 | -0.09 (-0.34%) | 17,338 |
| 3 Sep 2019 | USD | 26.0915 | 26.24 | 26 | 26.13 | 26.13 | -0.09 (-0.34%) | 3,687 |
| 2 Sep 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.2 | 26.23 | 25.88 | 26.22 | 26.22 | 0.0 (0.0%) | 89,485 |
| 29 Aug 2019 | USD | 26.24 | 26.24 | 26.12 | 26.22 | 26.22 | -0.43 (-1.61%) | 14,994 |
