| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 25.47 | 25.52 | 25.47 | 25.495 | 25.495 | +0.015 (+0.06%) | 3,982 |
| 27 Jan 2021 | USD | 25.45 | 25.4849 | 25.43 | 25.48 | 25.48 | +0.005 (+0.02%) | 1,133 |
| 26 Jan 2021 | USD | 25.5199 | 25.5199 | 25.43 | 25.475 | 25.475 | +0.055 (+0.22%) | 1,535 |
| 25 Jan 2021 | USD | 25.43 | 25.4658 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 4,667 |
| 22 Jan 2021 | USD | 25.53 | 25.53 | 25.473 | 25.53 | 25.53 | +0.11 (+0.43%) | 1,761 |
| 21 Jan 2021 | USD | 25.4374 | 25.45 | 25.42 | 25.42 | 25.42 | -0.025 (-0.10%) | 3,250 |
| 20 Jan 2021 | USD | 25.41 | 25.48 | 25.41 | 25.445 | 25.445 | -0.034 (-0.13%) | 14,960 |
| 19 Jan 2021 | USD | 25.41 | 25.4793 | 25.41 | 25.4793 | 25.4793 | +0.029 (+0.12%) | 5,615 |
| 15 Jan 2021 | USD | 25.42 | 25.46 | 25.42 | 25.45 | 25.45 | -0.028 (-0.11%) | 5,425 |
| 14 Jan 2021 | USD | 25.48 | 25.48 | 25.44 | 25.4779 | 25.4779 | +0.058 (+0.23%) | 2,250 |
| 13 Jan 2021 | USD | 25.41 | 25.5299 | 25.41 | 25.42 | 25.42 | -0.032 (-0.13%) | 3,394 |
| 12 Jan 2021 | USD | 25.4 | 25.5 | 25.4 | 25.452 | 25.452 | -0.013 (-0.05%) | 2,875 |
| 11 Jan 2021 | USD | 25.45 | 25.465 | 25.45 | 25.465 | 25.465 | +0.035 (+0.14%) | 580 |
| 8 Jan 2021 | USD | 25.41 | 25.49 | 25.4 | 25.43 | 25.43 | +0.02 (+0.08%) | 6,610 |
| 7 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 249 |
| 6 Jan 2021 | USD | 25.41 | 25.49 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 4,062 |
| 5 Jan 2021 | USD | 25.41 | 25.4425 | 25.41 | 25.43 | 25.43 | -0.02 (-0.08%) | 1,031 |
| 4 Jan 2021 | USD | 25.416 | 25.45 | 25.41 | 25.45 | 25.45 | +0.04 (+0.16%) | 1,500 |
| 31 Dec 2020 | USD | 25.47 | 25.47 | 25.4093 | 25.41 | 25.41 | +0.01 (+0.04%) | 8,052 |
| 30 Dec 2020 | USD | 25.46 | 25.47 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 6,566 |
| 29 Dec 2020 | USD | 25.4 | 25.47 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 4,132 |
| 28 Dec 2020 | USD | 25.46 | 25.47 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 5,903 |
| 24 Dec 2020 | USD | 25.47 | 25.47 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,836 |
| 23 Dec 2020 | USD | 25.43 | 25.45 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 3,233 |
| 22 Dec 2020 | USD | 25.4 | 25.4894 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 5,866 |
| 21 Dec 2020 | USD | 25.39 | 25.49 | 25.39 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,907 |
| 18 Dec 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.11 (+0.43%) | 578 |
| 17 Dec 2020 | USD | 25.4 | 25.435 | 25.37 | 25.38 | 25.38 | 0.0 (0.0%) | 5,011 |
| 16 Dec 2020 | USD | 25.4 | 25.479 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 3,399 |
| 15 Dec 2020 | USD | 25.5 | 25.5 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 2,483 |
