| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 25.4 | 25.54 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 3,477 |
| 11 Dec 2020 | USD | 25.56 | 25.56 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,905 |
| 10 Dec 2020 | USD | 25.37 | 25.4977 | 25.37 | 25.38 | 25.38 | -0.01 (-0.04%) | 883 |
| 9 Dec 2020 | USD | 25.35 | 25.54 | 25.35 | 25.39 | 25.39 | +0.065 (+0.26%) | 8,536 |
| 8 Dec 2020 | USD | 25.39 | 25.44 | 25.31 | 25.325 | 25.325 | +0.025 (+0.10%) | 4,902 |
| 7 Dec 2020 | USD | 25.39 | 25.39 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 3,866 |
| 4 Dec 2020 | USD | 25.355 | 25.37 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 4,068 |
| 3 Dec 2020 | USD | 25.3655 | 25.4 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 3,626 |
| 2 Dec 2020 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,953 |
| 1 Dec 2020 | USD | 25.34 | 25.365 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,790 |
| 30 Nov 2020 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 3,340 |
| 27 Nov 2020 | USD | 25.39 | 25.51 | 25.22 | 25.34 | 25.34 | -0.3 (-1.17%) | 3,386 |
| 25 Nov 2020 | USD | 25.63 | 25.7099 | 25.63 | 25.64 | 25.64 | +0.01 (+0.04%) | 19,592 |
| 24 Nov 2020 | USD | 25.622 | 25.74 | 25.62 | 25.63 | 25.63 | -0.01 (-0.04%) | 7,361 |
| 23 Nov 2020 | USD | 25.6616 | 25.82 | 25.63 | 25.64 | 25.64 | -0.01 (-0.04%) | 4,491 |
| 20 Nov 2020 | USD | 25.61 | 25.7 | 25.58 | 25.65 | 25.65 | -0.045 (-0.18%) | 10,489 |
| 19 Nov 2020 | USD | 25.6638 | 25.8198 | 25.6 | 25.695 | 25.695 | +0.065 (+0.25%) | 29,132 |
| 18 Nov 2020 | USD | 25.82 | 25.82 | 25.5815 | 25.63 | 25.63 | -0.19 (-0.74%) | 14,423 |
| 17 Nov 2020 | USD | 25.74 | 25.82 | 25.56 | 25.82 | 25.82 | +0.209 (+0.81%) | 5,642 |
| 16 Nov 2020 | USD | 25.54 | 25.65 | 25.53 | 25.6113 | 25.6113 | -0.129 (-0.50%) | 9,073 |
| 13 Nov 2020 | USD | 25.61 | 25.74 | 25.49 | 25.74 | 25.74 | +0.11 (+0.43%) | 9,781 |
| 12 Nov 2020 | USD | 25.59 | 25.67 | 25.59 | 25.63 | 25.63 | -0.05 (-0.19%) | 3,233 |
| 11 Nov 2020 | USD | 25.67 | 25.69 | 25.5302 | 25.68 | 25.68 | 0.0 (0.0%) | 3,015 |
| 10 Nov 2020 | USD | 25.6 | 25.69 | 25.49 | 25.68 | 25.68 | +0.09 (+0.35%) | 3,769 |
| 9 Nov 2020 | USD | 25.47 | 25.59 | 25.47 | 25.59 | 25.59 | +0.14 (+0.55%) | 2,801 |
| 6 Nov 2020 | USD | 25.44 | 25.45 | 25.43 | 25.45 | 25.45 | -0.11 (-0.43%) | 1,325 |
| 5 Nov 2020 | USD | 25.475 | 25.57 | 25.475 | 25.56 | 25.56 | +0.115 (+0.45%) | 5,625 |
| 4 Nov 2020 | USD | 25.49 | 25.51 | 25.38 | 25.445 | 25.445 | -0.045 (-0.18%) | 2,560 |
| 3 Nov 2020 | USD | 25.49 | 25.5 | 25.45 | 25.49 | 25.49 | +0.04 (+0.16%) | 1,905 |
| 2 Nov 2020 | USD | 25.3768 | 25.46 | 25.3768 | 25.45 | 25.45 | +0.08 (+0.32%) | 6,186 |
