| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 25.42 | 25.42 | 25.35 | 25.37 | 25.37 | -0.02 (-0.08%) | 6,102 |
| 29 Oct 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 25.33 | 25.4198 | 25.33 | 25.39 | 25.39 | +0.06 (+0.24%) | 5,432 |
| 27 Oct 2020 | USD | 25.38 | 25.38 | 25.3065 | 25.33 | 25.33 | -0.05 (-0.20%) | 13,381 |
| 26 Oct 2020 | USD | 25.38 | 25.4994 | 25.38 | 25.38 | 25.38 | -0.051 (-0.20%) | 2,268 |
| 23 Oct 2020 | USD | 25.48 | 25.48 | 25.39 | 25.4308 | 25.4308 | +0.071 (+0.28%) | 902 |
| 22 Oct 2020 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 2,028 |
| 21 Oct 2020 | USD | 25.34 | 25.49 | 25.34 | 25.36 | 25.36 | -0.05 (-0.20%) | 2,168 |
| 20 Oct 2020 | USD | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 1,064 |
| 19 Oct 2020 | USD | 25.42 | 25.52 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 6,852 |
| 16 Oct 2020 | USD | 25.56 | 25.56 | 25.37 | 25.42 | 25.42 | +0.02 (+0.08%) | 10,332 |
| 15 Oct 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 25.3972 | 25.4899 | 25.36 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,753 |
| 13 Oct 2020 | USD | 25.39 | 25.4275 | 25.39 | 25.41 | 25.41 | +0.07 (+0.28%) | 1,400 |
| 12 Oct 2020 | USD | 25.4 | 25.47 | 25.34 | 25.34 | 25.34 | -0.14 (-0.55%) | 3,218 |
| 9 Oct 2020 | USD | 25.4509 | 25.48 | 25.405 | 25.48 | 25.48 | +0.11 (+0.43%) | 1,880 |
| 8 Oct 2020 | USD | 25.4651 | 25.4651 | 25.34 | 25.37 | 25.37 | -0.06 (-0.24%) | 1,848 |
| 7 Oct 2020 | USD | 25.32 | 25.43 | 25.32 | 25.43 | 25.43 | +0.12 (+0.47%) | 2,611 |
| 6 Oct 2020 | USD | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 1,001 |
| 5 Oct 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 25.298 | 25.3 | 25.22 | 25.3 | 25.3 | +0.08 (+0.32%) | 485 |
| 1 Oct 2020 | USD | 25.26 | 25.26 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 2,137 |
| 30 Sep 2020 | USD | 25.46 | 25.46 | 25.2 | 25.25 | 25.25 | -0.12 (-0.47%) | 3,959 |
| 29 Sep 2020 | USD | 25.3 | 25.47 | 25.3 | 25.37 | 25.37 | +0.07 (+0.28%) | 1,043 |
| 28 Sep 2020 | USD | 25.27 | 25.38 | 25.27 | 25.3 | 25.3 | -0.062 (-0.25%) | 2,406 |
| 25 Sep 2020 | USD | 25.3623 | 25.3623 | 25.3623 | 25.3623 | 25.3623 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 25.3623 | 25.3623 | 25.3623 | 25.3623 | 25.3623 | +0.15 (+0.59%) | 100 |
| 23 Sep 2020 | USD | 25.3133 | 25.4 | 25.2 | 25.2126 | 25.2126 | -0.107 (-0.42%) | 2,165 |
| 22 Sep 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
