| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 25.97 | 25.97 | 25.73 | 25.85 | 25.85 | -0.05 (-0.19%) | 19,995 |
| 11 Mar 2016 | USD | 25.88 | 25.93 | 25.81 | 25.9 | 25.9 | +0.02 (+0.08%) | 8,972 |
| 10 Mar 2016 | USD | 25.85 | 25.99 | 25.75 | 25.88 | 25.88 | -0.09 (-0.35%) | 38,995 |
| 9 Mar 2016 | USD | 25.8501 | 25.97 | 25.85 | 25.97 | 25.97 | +0.108 (+0.42%) | 3,008 |
| 8 Mar 2016 | USD | 25.97 | 25.97 | 25.8479 | 25.862 | 25.862 | -0.068 (-0.26%) | 8,958 |
| 7 Mar 2016 | USD | 25.93 | 25.93 | 25.8 | 25.93 | 25.93 | -0.01 (-0.04%) | 4,176 |
| 4 Mar 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.052 (+0.20%) | 281 |
| 3 Mar 2016 | USD | 25.89 | 25.89 | 25.6701 | 25.8881 | 25.8881 | -0.012 (-0.05%) | 5,537 |
| 2 Mar 2016 | USD | 25.824 | 25.964 | 25.67 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,374 |
| 1 Mar 2016 | USD | 25.77 | 26 | 25.66 | 26 | 26 | +0.333 (+1.30%) | 7,260 |
| 29 Feb 2016 | USD | 25.59 | 25.67 | 25.59 | 25.6672 | 25.6672 | +0.146 (+0.57%) | 5,518 |
| 26 Feb 2016 | USD | 25.5036 | 25.53 | 25.49 | 25.5215 | 25.5215 | -0.367 (-1.42%) | 5,627 |
| 25 Feb 2016 | USD | 25.88 | 25.9 | 25.71 | 25.889 | 25.889 | +0.179 (+0.70%) | 3,256 |
| 24 Feb 2016 | USD | 25.6601 | 25.92 | 25.66 | 25.71 | 25.71 | -0.01 (-0.04%) | 2,345 |
| 23 Feb 2016 | USD | 25.9 | 25.9599 | 25.6101 | 25.72 | 25.72 | -0.21 (-0.81%) | 16,585 |
| 22 Feb 2016 | USD | 25.99 | 25.99 | 25.9 | 25.93 | 25.93 | -0.02 (-0.08%) | 3,384 |
| 19 Feb 2016 | USD | 25.7 | 25.98 | 25.7 | 25.95 | 25.95 | +0.05 (+0.19%) | 8,547 |
| 18 Feb 2016 | USD | 25.94 | 25.9899 | 25.7 | 25.9 | 25.9 | -0.016 (-0.06%) | 5,688 |
| 17 Feb 2016 | USD | 25.52 | 25.95 | 25.52 | 25.9158 | 25.9158 | +0.316 (+1.23%) | 9,449 |
| 16 Feb 2016 | USD | 25.8 | 25.9122 | 25.36 | 25.6 | 25.6 | -0.12 (-0.47%) | 5,923 |
| 15 Feb 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.9 | 25.9 | 25.35 | 25.72 | 25.72 | -0.01 (-0.04%) | 9,627 |
| 11 Feb 2016 | USD | 25.79 | 25.79 | 25.4 | 25.7299 | 25.7299 | -0.16 (-0.62%) | 10,502 |
| 10 Feb 2016 | USD | 25.7272 | 25.93 | 25.5201 | 25.8899 | 25.8899 | +0.32 (+1.25%) | 8,948 |
| 9 Feb 2016 | USD | 25.69 | 25.7 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 30,455 |
| 8 Feb 2016 | USD | 25.72 | 25.73 | 25.61 | 25.68 | 25.68 | -0.07 (-0.27%) | 21,937 |
| 5 Feb 2016 | USD | 25.81 | 25.81 | 25.68 | 25.75 | 25.75 | -0.05 (-0.19%) | 19,936 |
| 4 Feb 2016 | USD | 25.7971 | 25.81 | 25.7852 | 25.8 | 25.8 | -0.02 (-0.08%) | 8,574 |
| 3 Feb 2016 | USD | 25.84 | 25.84 | 25.7001 | 25.82 | 25.82 | -0.02 (-0.08%) | 10,879 |
| 2 Feb 2016 | USD | 25.82 | 25.84 | 25.68 | 25.84 | 25.84 | +0.02 (+0.08%) | 22,829 |
