| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 26.18 | 26.18 | 25.6 | 25.82 | 25.82 | -0.31 (-1.19%) | 57,086 |
| 29 Jan 2016 | USD | 26.08 | 26.15 | 25.94 | 26.13 | 26.13 | +0.16 (+0.62%) | 7,090 |
| 28 Jan 2016 | USD | 25.87 | 25.97 | 25.82 | 25.97 | 25.97 | +0.13 (+0.50%) | 3,478 |
| 27 Jan 2016 | USD | 25.8 | 25.84 | 25.71 | 25.84 | 25.84 | +0.04 (+0.16%) | 5,653 |
| 26 Jan 2016 | USD | 25.88 | 25.88 | 25.6501 | 25.7999 | 25.7999 | -0.038 (-0.15%) | 8,598 |
| 25 Jan 2016 | USD | 25.89 | 25.8999 | 25.7501 | 25.8378 | 25.8378 | -0.062 (-0.24%) | 4,462 |
| 22 Jan 2016 | USD | 25.8 | 25.9 | 25.78 | 25.9 | 25.9 | +0.05 (+0.19%) | 28,388 |
| 21 Jan 2016 | USD | 25.8 | 25.9 | 25.69 | 25.85 | 25.85 | -0.08 (-0.31%) | 2,256 |
| 20 Jan 2016 | USD | 26.14 | 26.14 | 25.65 | 25.9299 | 25.9299 | -0.31 (-1.18%) | 22,347 |
| 19 Jan 2016 | USD | 26.03 | 26.24 | 26.03 | 26.24 | 26.24 | 0.0 (0.0%) | 2,637 |
| 18 Jan 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.1201 | 26.24 | 26.11 | 26.24 | 26.24 | +0.098 (+0.38%) | 3,501 |
| 14 Jan 2016 | USD | 26.101 | 26.3399 | 26.101 | 26.1417 | 26.1417 | -0.078 (-0.30%) | 3,665 |
| 13 Jan 2016 | USD | 26.4 | 26.45 | 26.1483 | 26.22 | 26.22 | +0.07 (+0.27%) | 5,983 |
| 12 Jan 2016 | USD | 26.06 | 26.38 | 26.0201 | 26.1501 | 26.1501 | +0.1 (+0.38%) | 12,853 |
| 11 Jan 2016 | USD | 26.2 | 26.2 | 26.0499 | 26.05 | 26.05 | -0.05 (-0.19%) | 17,270 |
| 8 Jan 2016 | USD | 26.05 | 26.1 | 26.0316 | 26.1 | 26.1 | +0.03 (+0.12%) | 17,094 |
| 7 Jan 2016 | USD | 25.8915 | 26.07 | 25.8901 | 26.0699 | 26.0699 | -0.01 (-0.04%) | 2,324 |
| 6 Jan 2016 | USD | 26.08 | 26.08 | 26.07 | 26.08 | 26.08 | +0 (+0.0%) | 2,197 |
| 5 Jan 2016 | USD | 25.97 | 26.083 | 25.9435 | 26.0799 | 26.0799 | +0.09 (+0.35%) | 29,092 |
| 4 Jan 2016 | USD | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | +0.03 (+0.12%) | 1,525 |
| 1 Jan 2016 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.98 | 25.99 | 25.875 | 25.96 | 25.96 | -0.01 (-0.04%) | 2,443 |
| 30 Dec 2015 | USD | 25.99 | 25.99 | 25.9602 | 25.97 | 25.97 | +0.1 (+0.39%) | 3,151 |
| 29 Dec 2015 | USD | 25.8896 | 25.9899 | 25.8701 | 25.8701 | 25.8701 | -0.02 (-0.08%) | 3,476 |
| 28 Dec 2015 | USD | 25.99 | 25.99 | 25.89 | 25.89 | 25.89 | -0.1 (-0.38%) | 5,414 |
| 25 Dec 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.99 | 25.99 | 25.92 | 25.99 | 25.99 | 0.0 (0.0%) | 4,608 |
| 23 Dec 2015 | USD | 25.97 | 26 | 25.89 | 25.99 | 25.99 | +0.02 (+0.08%) | 6,997 |
| 22 Dec 2015 | USD | 25.97 | 25.97 | 25.8501 | 25.97 | 25.97 | 0.0 (0.0%) | 7,459 |
