| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 25.8001 | 25.98 | 25.79 | 25.97 | 25.97 | +0.17 (+0.66%) | 14,324 |
| 18 Dec 2015 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.14 (-0.54%) | 2,565 |
| 17 Dec 2015 | USD | 25.9599 | 25.96 | 25.899 | 25.94 | 25.94 | +0.04 (+0.15%) | 2,053 |
| 16 Dec 2015 | USD | 25.63 | 25.9 | 25.41 | 25.8999 | 25.8999 | +0.44 (+1.73%) | 7,993 |
| 15 Dec 2015 | USD | 25.6015 | 25.658 | 25.25 | 25.46 | 25.46 | -0.21 (-0.82%) | 18,382 |
| 14 Dec 2015 | USD | 25.88 | 25.9 | 25.31 | 25.67 | 25.67 | -0.349 (-1.34%) | 17,255 |
| 11 Dec 2015 | USD | 26.02 | 26.07 | 25.92 | 26.019 | 26.019 | -0.021 (-0.08%) | 7,891 |
| 10 Dec 2015 | USD | 26.17 | 26.17 | 26.04 | 26.04 | 26.04 | -0.17 (-0.65%) | 9,215 |
| 9 Dec 2015 | USD | 26.075 | 26.21 | 26.0401 | 26.21 | 26.21 | +0.06 (+0.23%) | 2,789 |
| 8 Dec 2015 | USD | 26.14 | 26.15 | 26.0201 | 26.15 | 26.15 | +0.04 (+0.15%) | 4,036 |
| 7 Dec 2015 | USD | 26.051 | 26.13 | 26.01 | 26.11 | 26.11 | +0.04 (+0.15%) | 14,192 |
| 4 Dec 2015 | USD | 26.17 | 26.1799 | 26.05 | 26.07 | 26.07 | +0.01 (+0.04%) | 5,698 |
| 3 Dec 2015 | USD | 26.04 | 26.22 | 26.03 | 26.0601 | 26.0601 | -0.06 (-0.23%) | 17,326 |
| 2 Dec 2015 | USD | 25.91 | 26.12 | 25.91 | 26.1199 | 26.1199 | -0.01 (-0.04%) | 8,282 |
| 1 Dec 2015 | USD | 25.97 | 26.13 | 25.9655 | 26.13 | 26.13 | +0.21 (+0.81%) | 8,676 |
| 30 Nov 2015 | USD | 25.9001 | 25.97 | 25.899 | 25.92 | 25.92 | -0.06 (-0.23%) | 8,438 |
| 27 Nov 2015 | USD | 25.77 | 26 | 25.742 | 25.98 | 25.98 | -0.23 (-0.88%) | 9,079 |
| 26 Nov 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.13 | 26.23 | 26.084 | 26.21 | 26.21 | +0.17 (+0.65%) | 18,322 |
| 24 Nov 2015 | USD | 26.14 | 26.14 | 26 | 26.04 | 26.04 | -0.11 (-0.42%) | 7,222 |
| 23 Nov 2015 | USD | 26.09 | 26.1499 | 26.05 | 26.1499 | 26.1499 | +0.06 (+0.23%) | 6,932 |
| 20 Nov 2015 | USD | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 460 |
| 19 Nov 2015 | USD | 26.054 | 26.054 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 12,910 |
| 18 Nov 2015 | USD | 26.08 | 26.08 | 25.98 | 26.0099 | 26.0099 | +0.04 (+0.15%) | 5,974 |
| 17 Nov 2015 | USD | 26.13 | 26.13 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 12,250 |
| 16 Nov 2015 | USD | 26.094 | 26.13 | 26 | 26.05 | 26.05 | -0.019 (-0.07%) | 11,847 |
| 13 Nov 2015 | USD | 26.15 | 26.15 | 26.02 | 26.0687 | 26.0687 | -0.061 (-0.23%) | 11,722 |
| 12 Nov 2015 | USD | 26.1 | 26.15 | 26.07 | 26.13 | 26.13 | -0.021 (-0.08%) | 3,269 |
| 11 Nov 2015 | USD | 26.13 | 26.16 | 26.0774 | 26.151 | 26.151 | +0.071 (+0.27%) | 9,113 |
| 10 Nov 2015 | USD | 25.9158 | 26.19 | 25.9158 | 26.08 | 26.08 | +0.15 (+0.58%) | 9,316 |
