| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 26.1 | 26.1899 | 25.81 | 25.93 | 25.93 | -0.247 (-0.94%) | 8,879 |
| 6 Nov 2015 | USD | 26.337 | 26.337 | 26.0401 | 26.1767 | 26.1767 | -0.173 (-0.66%) | 4,921 |
| 5 Nov 2015 | USD | 26.26 | 26.35 | 26.25 | 26.35 | 26.35 | +0.03 (+0.11%) | 8,001 |
| 4 Nov 2015 | USD | 26.35 | 26.35 | 26.24 | 26.32 | 26.32 | -0.03 (-0.11%) | 5,448 |
| 3 Nov 2015 | USD | 26.19 | 26.35 | 26.18 | 26.3499 | 26.3499 | +0.17 (+0.65%) | 44,948 |
| 2 Nov 2015 | USD | 26.01 | 26.18 | 26.002 | 26.18 | 26.18 | +0.17 (+0.65%) | 11,655 |
| 30 Oct 2015 | USD | 26.017 | 26.03 | 25.9201 | 26.01 | 26.01 | -0.02 (-0.08%) | 16,337 |
| 29 Oct 2015 | USD | 25.87 | 26.03 | 25.865 | 26.03 | 26.03 | +0.05 (+0.19%) | 6,735 |
| 28 Oct 2015 | USD | 25.9899 | 26 | 25.875 | 25.9801 | 25.9801 | +0.06 (+0.23%) | 9,454 |
| 27 Oct 2015 | USD | 25.9399 | 25.9399 | 25.86 | 25.92 | 25.92 | -0.02 (-0.08%) | 10,507 |
| 26 Oct 2015 | USD | 25.944 | 25.944 | 25.8 | 25.9396 | 25.9396 | -0.06 (-0.23%) | 13,172 |
| 23 Oct 2015 | USD | 25.91 | 26 | 25.91 | 26 | 26 | +0.08 (+0.31%) | 12,193 |
| 22 Oct 2015 | USD | 25.84 | 25.92 | 25.8377 | 25.92 | 25.92 | +0.08 (+0.31%) | 9,483 |
| 21 Oct 2015 | USD | 25.809 | 25.84 | 25.76 | 25.84 | 25.84 | 0.0 (0.0%) | 9,670 |
| 20 Oct 2015 | USD | 25.8399 | 25.84 | 25.7101 | 25.84 | 25.84 | 0.0 (0.0%) | 2,691 |
| 19 Oct 2015 | USD | 25.784 | 25.84 | 25.64 | 25.84 | 25.84 | +0.03 (+0.12%) | 9,479 |
| 16 Oct 2015 | USD | 25.751 | 25.82 | 25.744 | 25.81 | 25.81 | +0.02 (+0.08%) | 5,410 |
| 15 Oct 2015 | USD | 25.7528 | 25.82 | 25.7438 | 25.79 | 25.79 | +0.05 (+0.19%) | 11,004 |
| 14 Oct 2015 | USD | 25.64 | 25.7442 | 25.64 | 25.74 | 25.74 | +0.128 (+0.50%) | 11,913 |
| 13 Oct 2015 | USD | 25.55 | 25.641 | 25.55 | 25.6122 | 25.6122 | -0.038 (-0.15%) | 3,452 |
| 12 Oct 2015 | USD | 25.58 | 25.65 | 25.58 | 25.65 | 25.65 | +0.14 (+0.55%) | 3,064 |
| 9 Oct 2015 | USD | 25.5001 | 25.556 | 25.5 | 25.51 | 25.51 | -0.04 (-0.16%) | 2,851 |
| 8 Oct 2015 | USD | 25.5514 | 25.63 | 25.47 | 25.55 | 25.55 | 0.0 (0.0%) | 11,213 |
| 7 Oct 2015 | USD | 25.58 | 25.59 | 25.43 | 25.55 | 25.55 | -0.02 (-0.08%) | 26,420 |
| 6 Oct 2015 | USD | 25.57 | 25.58 | 25.5331 | 25.57 | 25.57 | 0.0 (0.0%) | 12,466 |
| 5 Oct 2015 | USD | 25.49 | 25.57 | 25.4814 | 25.57 | 25.57 | +0.08 (+0.31%) | 14,611 |
| 2 Oct 2015 | USD | 25.5 | 25.5 | 25.4099 | 25.49 | 25.49 | -0.04 (-0.16%) | 8,272 |
| 1 Oct 2015 | USD | 25.54 | 25.56 | 25.4635 | 25.53 | 25.53 | -0.05 (-0.20%) | 6,460 |
| 30 Sep 2015 | USD | 25.471 | 25.58 | 25.471 | 25.58 | 25.58 | +0.05 (+0.20%) | 7,021 |
| 29 Sep 2015 | USD | 25.57 | 25.65 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 11,353 |
