| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 25.5999 | 25.5999 | 25.43 | 25.55 | 25.55 | -0.1 (-0.39%) | 15,620 |
| 25 Sep 2015 | USD | 25.59 | 25.68 | 25.58 | 25.65 | 25.65 | +0.08 (+0.31%) | 10,821 |
| 24 Sep 2015 | USD | 25.58 | 25.59 | 25.56 | 25.57 | 25.57 | -0.01 (-0.04%) | 11,305 |
| 23 Sep 2015 | USD | 25.52 | 25.6 | 25.51 | 25.58 | 25.58 | -0.02 (-0.08%) | 10,778 |
| 22 Sep 2015 | USD | 25.6 | 25.68 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 41,928 |
| 21 Sep 2015 | USD | 25.5 | 25.59 | 25.49 | 25.55 | 25.55 | +0.05 (+0.20%) | 19,520 |
| 18 Sep 2015 | USD | 25.4999 | 25.5 | 25.4901 | 25.5 | 25.5 | 0.0 (0.0%) | 9,443 |
| 17 Sep 2015 | USD | 25.3999 | 25.5 | 25.3999 | 25.5 | 25.5 | +0.1 (+0.39%) | 9,490 |
| 16 Sep 2015 | USD | 25.45 | 25.45 | 25.37 | 25.4 | 25.4 | 0.0 (0.0%) | 10,161 |
| 15 Sep 2015 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 4,521 |
| 14 Sep 2015 | USD | 25.48 | 25.48 | 25.4705 | 25.48 | 25.48 | 0.0 (0.0%) | 4,171 |
| 11 Sep 2015 | USD | 25.47 | 25.49 | 25.44 | 25.48 | 25.48 | -0.01 (-0.04%) | 10,651 |
| 10 Sep 2015 | USD | 25.5 | 25.5 | 25.47 | 25.49 | 25.49 | -0.01 (-0.04%) | 8,986 |
| 9 Sep 2015 | USD | 25.46 | 25.51 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 14,697 |
| 8 Sep 2015 | USD | 25.4 | 25.51 | 25.4 | 25.5 | 25.5 | +0.01 (+0.04%) | 18,991 |
| 7 Sep 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 25.4888 | 25.49 | 25.38 | 25.49 | 25.49 | -0.01 (-0.04%) | 7,903 |
| 3 Sep 2015 | USD | 25.4 | 25.51 | 25.4 | 25.5 | 25.5 | -0.01 (-0.04%) | 9,923 |
| 2 Sep 2015 | USD | 25.47 | 25.5199 | 25.403 | 25.51 | 25.51 | +0.01 (+0.04%) | 15,370 |
| 1 Sep 2015 | USD | 25.4188 | 25.51 | 25.3001 | 25.5 | 25.5 | +0.01 (+0.04%) | 6,893 |
| 31 Aug 2015 | USD | 25.49 | 25.49 | 25.3801 | 25.49 | 25.49 | 0.0 (0.0%) | 4,453 |
| 28 Aug 2015 | USD | 25.3048 | 25.49 | 25.3048 | 25.49 | 25.49 | -0.29 (-1.12%) | 18,255 |
| 27 Aug 2015 | USD | 25.75 | 25.78 | 25.75 | 25.78 | 25.78 | +0.01 (+0.04%) | 4,737 |
| 26 Aug 2015 | USD | 25.6701 | 25.77 | 25.67 | 25.77 | 25.77 | +0.06 (+0.23%) | 4,879 |
| 25 Aug 2015 | USD | 25.79 | 25.84 | 25.7 | 25.71 | 25.71 | -0.03 (-0.12%) | 14,870 |
| 24 Aug 2015 | USD | 25.59 | 25.74 | 25.44 | 25.74 | 25.74 | +0.04 (+0.16%) | 27,973 |
| 21 Aug 2015 | USD | 25.74 | 25.75 | 25.681 | 25.7 | 25.7 | -0.14 (-0.54%) | 13,570 |
| 20 Aug 2015 | USD | 25.79 | 25.84 | 25.7001 | 25.84 | 25.84 | +0.05 (+0.19%) | 50,377 |
| 19 Aug 2015 | USD | 25.79 | 25.79 | 25.712 | 25.79 | 25.79 | +0.03 (+0.12%) | 4,026 |
| 18 Aug 2015 | USD | 25.7 | 25.78 | 25.6701 | 25.76 | 25.76 | +0.06 (+0.23%) | 7,774 |
