| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 25.69 | 25.7 | 25.66 | 25.7 | 25.7 | +0.03 (+0.12%) | 11,295 |
| 14 Aug 2015 | USD | 25.65 | 25.7 | 25.65 | 25.67 | 25.67 | +0.01 (+0.04%) | 5,591 |
| 13 Aug 2015 | USD | 25.68 | 25.69 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 8,823 |
| 12 Aug 2015 | USD | 25.66 | 25.7017 | 25.6 | 25.66 | 25.66 | -0.06 (-0.23%) | 20,380 |
| 11 Aug 2015 | USD | 25.66 | 25.72 | 25.66 | 25.72 | 25.72 | 0.0 (0.0%) | 9,716 |
| 10 Aug 2015 | USD | 25.66 | 25.73 | 25.66 | 25.72 | 25.72 | +0.06 (+0.23%) | 4,480 |
| 7 Aug 2015 | USD | 25.66 | 25.76 | 25.65 | 25.66 | 25.66 | -0.08 (-0.31%) | 5,043 |
| 6 Aug 2015 | USD | 25.67 | 25.78 | 25.651 | 25.74 | 25.74 | +0.04 (+0.16%) | 8,067 |
| 5 Aug 2015 | USD | 25.68 | 25.73 | 25.68 | 25.7 | 25.7 | +0.03 (+0.12%) | 14,681 |
| 4 Aug 2015 | USD | 25.67 | 25.7393 | 25.67 | 25.67 | 25.67 | -0.04 (-0.16%) | 2,445 |
| 3 Aug 2015 | USD | 25.65 | 25.73 | 25.65 | 25.71 | 25.71 | +0.06 (+0.23%) | 4,956 |
| 31 Jul 2015 | USD | 25.65 | 25.7199 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 6,553 |
| 30 Jul 2015 | USD | 25.62 | 25.6999 | 25.57 | 25.64 | 25.64 | +0.03 (+0.12%) | 15,660 |
| 29 Jul 2015 | USD | 25.8 | 25.81 | 25.6 | 25.61 | 25.61 | -0.19 (-0.74%) | 51,996 |
| 28 Jul 2015 | USD | 25.83 | 25.83 | 25.7 | 25.8 | 25.8 | +0.07 (+0.27%) | 49,381 |
| 27 Jul 2015 | USD | 25.88 | 25.95 | 25.66 | 25.73 | 25.73 | -0.22 (-0.85%) | 95,333 |
| 24 Jul 2015 | USD | 25.88 | 25.97 | 25.88 | 25.95 | 25.95 | +0.026 (+0.10%) | 16,642 |
| 23 Jul 2015 | USD | 25.9401 | 25.96 | 25.86 | 25.9242 | 25.9242 | -0.016 (-0.06%) | 22,084 |
| 22 Jul 2015 | USD | 25.94 | 25.97 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 21,038 |
| 21 Jul 2015 | USD | 25.98 | 25.98 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 78,450 |
| 20 Jul 2015 | USD | 25.93 | 26 | 25.87 | 25.94 | 25.94 | 0.0 (0.0%) | 83,631 |
| 17 Jul 2015 | USD | 26.06 | 26.07 | 25.91 | 25.94 | 25.94 | -0.12 (-0.46%) | 781,372 |
| 16 Jul 2015 | USD | 26.1 | 26.16 | 26.03 | 26.06 | 26.06 | -0.04 (-0.15%) | 53,125 |
| 15 Jul 2015 | USD | 26.05 | 26.15 | 26.02 | 26.1 | 26.1 | +0.05 (+0.19%) | 116,472 |
| 14 Jul 2015 | USD | 25.97 | 26.05 | 25.97 | 26.05 | 26.05 | +0.09 (+0.35%) | 69,907 |
| 13 Jul 2015 | USD | 25.95 | 25.96 | 25.9101 | 25.96 | 25.96 | 0.0 (0.0%) | 24,804 |
| 10 Jul 2015 | USD | 25.96 | 25.98 | 25.9 | 25.96 | 25.96 | +0.02 (+0.08%) | 32,342 |
| 9 Jul 2015 | USD | 25.92 | 26.01 | 25.85 | 25.94 | 25.94 | -0.05 (-0.19%) | 64,761 |
| 8 Jul 2015 | USD | 26.23 | 26.23 | 25.93 | 25.99 | 25.99 | -0.21 (-0.80%) | 25,004 |
| 7 Jul 2015 | USD | 26.19 | 26.27 | 26.13 | 26.2 | 26.2 | +0.05 (+0.19%) | 17,585 |
