| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 25.2 | 25.52 | 25.2 | 25.32 | 25.32 | +0.04 (+0.16%) | 7,065 |
| 17 Sep 2020 | USD | 25.32 | 25.39 | 25.21 | 25.28 | 25.28 | -0.03 (-0.12%) | 7,396 |
| 16 Sep 2020 | USD | 25.37 | 25.37 | 25.26 | 25.31 | 25.31 | -0.06 (-0.24%) | 2,913 |
| 15 Sep 2020 | USD | 25.34 | 25.37 | 25.28 | 25.37 | 25.37 | +0.09 (+0.36%) | 7,299 |
| 14 Sep 2020 | USD | 25.32 | 25.3495 | 25.1835 | 25.28 | 25.28 | -0.03 (-0.12%) | 6,186 |
| 11 Sep 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.12 (+0.48%) | 1,287 |
| 10 Sep 2020 | USD | 25.32 | 25.32 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 2,091 |
| 9 Sep 2020 | USD | 25.2 | 25.2523 | 25.2 | 25.21 | 25.21 | -0.067 (-0.27%) | 1,222 |
| 8 Sep 2020 | USD | 25.3 | 25.3 | 25.2 | 25.277 | 25.277 | +0.027 (+0.11%) | 2,115 |
| 4 Sep 2020 | USD | 25.21 | 25.31 | 25.18 | 25.25 | 25.25 | -0.14 (-0.55%) | 5,272 |
| 3 Sep 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 25.41 | 25.41 | 25.33 | 25.39 | 25.39 | +0.058 (+0.23%) | 1,675 |
| 1 Sep 2020 | USD | 25.23 | 25.3499 | 25.23 | 25.3322 | 25.3322 | -0.012 (-0.05%) | 6,002 |
| 31 Aug 2020 | USD | 25.34 | 25.344 | 25.34 | 25.344 | 25.344 | +0.004 (+0.02%) | 1,109 |
| 28 Aug 2020 | USD | 25.27 | 25.39 | 25.18 | 25.34 | 25.34 | -0.36 (-1.40%) | 19,082 |
| 27 Aug 2020 | USD | 25.6 | 25.6998 | 25.6 | 25.6998 | 25.6998 | +0.11 (+0.43%) | 4,455 |
| 26 Aug 2020 | USD | 25.55 | 25.6 | 25.55 | 25.59 | 25.59 | +0.105 (+0.41%) | 11,396 |
| 25 Aug 2020 | USD | 25.47 | 25.53 | 25.47 | 25.4848 | 25.4848 | +0.005 (+0.02%) | 2,598 |
| 24 Aug 2020 | USD | 25.475 | 25.5099 | 25.45 | 25.48 | 25.48 | -0.02 (-0.08%) | 13,095 |
| 21 Aug 2020 | USD | 25.5 | 25.5 | 25.455 | 25.4999 | 25.4999 | +0.02 (+0.08%) | 3,841 |
| 20 Aug 2020 | USD | 25.5 | 25.5 | 25.48 | 25.4802 | 25.4802 | -0.01 (-0.04%) | 3,172 |
| 19 Aug 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 2,692 |
| 18 Aug 2020 | USD | 25.5 | 25.51 | 25.48 | 25.51 | 25.51 | +0.01 (+0.04%) | 7,090 |
| 17 Aug 2020 | USD | 25.51 | 25.51 | 25.4218 | 25.5 | 25.5 | 0.0 (0.0%) | 7,837 |
| 14 Aug 2020 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.1 (+0.40%) | 2,072 |
| 13 Aug 2020 | USD | 25.4125 | 25.45 | 25.3996 | 25.3996 | 25.3996 | +0.001 (+0.0%) | 4,227 |
| 12 Aug 2020 | USD | 25.4377 | 25.4377 | 25.374 | 25.3988 | 25.3988 | +0.039 (+0.15%) | 1,800 |
| 11 Aug 2020 | USD | 25.33 | 25.36 | 25.32 | 25.36 | 25.36 | -0.09 (-0.35%) | 14,071 |
| 10 Aug 2020 | USD | 25.5 | 25.5 | 25.4362 | 25.45 | 25.45 | +0.055 (+0.22%) | 5,060 |
| 7 Aug 2020 | USD | 25.4435 | 25.4435 | 25.395 | 25.395 | 25.395 | -0.105 (-0.41%) | 725 |
