| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 26.12 | 26.15 | 25.99 | 26.15 | 26.15 | +0.12 (+0.46%) | 48,921 |
| 3 Jul 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.043 | 26.15 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 13,303 |
| 1 Jul 2015 | USD | 26.07 | 26.13 | 25.93 | 26.07 | 26.07 | -0.03 (-0.11%) | 33,938 |
| 30 Jun 2015 | USD | 25.82 | 26.1 | 25.81 | 26.1 | 26.1 | +0.11 (+0.42%) | 32,368 |
| 29 Jun 2015 | USD | 26.01 | 26.04 | 25.7501 | 25.99 | 25.99 | -0.06 (-0.23%) | 8,638 |
| 26 Jun 2015 | USD | 26.1 | 26.1 | 25.84 | 26.05 | 26.05 | -0.04 (-0.15%) | 20,155 |
| 25 Jun 2015 | USD | 26.03 | 26.09 | 25.91 | 26.09 | 26.09 | +0.16 (+0.62%) | 17,224 |
| 24 Jun 2015 | USD | 25.94 | 26 | 25.88 | 25.93 | 25.93 | -0.02 (-0.08%) | 39,595 |
| 23 Jun 2015 | USD | 25.99 | 25.99 | 25.89 | 25.95 | 25.95 | -0.01 (-0.04%) | 9,226 |
| 22 Jun 2015 | USD | 26 | 26 | 25.85 | 25.96 | 25.96 | -0.04 (-0.15%) | 14,150 |
| 19 Jun 2015 | USD | 25.9264 | 26 | 25.85 | 26 | 26 | +0.127 (+0.49%) | 11,562 |
| 18 Jun 2015 | USD | 25.95 | 26 | 25.8701 | 25.873 | 25.873 | -0.067 (-0.26%) | 13,740 |
| 17 Jun 2015 | USD | 25.9399 | 25.95 | 25.8601 | 25.94 | 25.94 | +0.02 (+0.08%) | 12,270 |
| 16 Jun 2015 | USD | 25.93 | 25.94 | 25.8815 | 25.92 | 25.92 | +0.09 (+0.35%) | 3,118 |
| 15 Jun 2015 | USD | 25.73 | 25.86 | 25.6843 | 25.83 | 25.83 | +0.16 (+0.62%) | 9,710 |
| 12 Jun 2015 | USD | 25.74 | 25.7499 | 25.61 | 25.67 | 25.67 | +0.04 (+0.16%) | 7,862 |
| 11 Jun 2015 | USD | 25.59 | 25.72 | 25.59 | 25.63 | 25.63 | -0.01 (-0.04%) | 19,945 |
| 10 Jun 2015 | USD | 25.63 | 25.72 | 25.55 | 25.64 | 25.64 | +0.04 (+0.16%) | 14,180 |
| 9 Jun 2015 | USD | 25.61 | 25.75 | 25.52 | 25.6 | 25.6 | -0.1 (-0.39%) | 26,023 |
| 8 Jun 2015 | USD | 25.7 | 25.7 | 25.61 | 25.7 | 25.7 | +0.03 (+0.12%) | 21,818 |
| 5 Jun 2015 | USD | 25.55 | 25.6799 | 25.5 | 25.67 | 25.67 | +0.08 (+0.31%) | 13,885 |
| 4 Jun 2015 | USD | 25.68 | 25.6999 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 10,380 |
| 3 Jun 2015 | USD | 25.6 | 25.7 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 25,399 |
| 2 Jun 2015 | USD | 25.65 | 25.79 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 12,330 |
| 1 Jun 2015 | USD | 25.78 | 25.92 | 25.66 | 25.71 | 25.71 | +0.06 (+0.23%) | 38,798 |
| 29 May 2015 | USD | 25.78 | 25.9468 | 25.6 | 25.65 | 25.65 | -0.15 (-0.58%) | 129,034 |
| 28 May 2015 | USD | 25.92 | 26.09 | 25.6 | 25.8 | 25.8 | -0.23 (-0.88%) | 56,855 |
| 27 May 2015 | USD | 25.91 | 26.03 | 25.91 | 26.03 | 26.03 | +0.12 (+0.46%) | 17,210 |
| 26 May 2015 | USD | 25.9 | 26 | 25.86 | 25.91 | 25.91 | +0.033 (+0.13%) | 26,257 |
