| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 25.8773 | 25.8773 | 25.8773 | 25.8773 | 25.8773 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.9 | 25.9301 | 25.86 | 25.8773 | 25.8773 | +0.017 (+0.07%) | 12,985 |
| 21 May 2015 | USD | 25.85 | 25.98 | 25.8201 | 25.86 | 25.86 | +0.01 (+0.04%) | 52,125 |
| 20 May 2015 | USD | 25.8499 | 25.85 | 25.7 | 25.8499 | 25.8499 | +0.015 (+0.06%) | 26,223 |
| 19 May 2015 | USD | 25.89 | 25.89 | 25.7501 | 25.8345 | 25.8345 | +0.065 (+0.25%) | 22,337 |
| 18 May 2015 | USD | 25.8501 | 25.96 | 25.71 | 25.77 | 25.77 | -0.13 (-0.50%) | 49,242 |
| 15 May 2015 | USD | 25.93 | 25.97 | 25.72 | 25.9 | 25.9 | +0.04 (+0.15%) | 31,343 |
| 14 May 2015 | USD | 25.84 | 25.93 | 25.728 | 25.86 | 25.86 | +0.13 (+0.51%) | 17,240 |
| 13 May 2015 | USD | 25.59 | 25.86 | 25.5 | 25.73 | 25.73 | +0.14 (+0.55%) | 39,545 |
| 12 May 2015 | USD | 25.38 | 25.62 | 25.3285 | 25.59 | 25.59 | +0.33 (+1.31%) | 32,995 |
| 11 May 2015 | USD | 25.45 | 25.47 | 25.25 | 25.26 | 25.26 | -0.08 (-0.32%) | 37,809 |
| 8 May 2015 | USD | 25.39 | 25.48 | 25.2499 | 25.34 | 25.34 | +0.19 (+0.76%) | 35,960 |
| 7 May 2015 | USD | 25.25 | 25.39 | 25.07 | 25.15 | 25.15 | +0.05 (+0.20%) | 104,803 |
| 6 May 2015 | USD | 25.5 | 25.54 | 24.9 | 25.1 | 25.1 | -0.33 (-1.30%) | 183,295 |
| 5 May 2015 | USD | 25.6 | 25.67 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 112,477 |
| 4 May 2015 | USD | 25.4964 | 25.57 | 25.45 | 25.54 | 25.54 | +0.14 (+0.55%) | 53,935 |
| 1 May 2015 | USD | 25.46 | 25.55 | 25.33 | 25.4 | 25.4 | -0.06 (-0.24%) | 40,444 |
| 30 Apr 2015 | USD | 25.61 | 25.61 | 25.45 | 25.46 | 25.46 | -0.07 (-0.27%) | 111,265 |
| 29 Apr 2015 | USD | 25.65 | 25.65 | 25.52 | 25.53 | 25.53 | -0.12 (-0.47%) | 51,700 |
| 28 Apr 2015 | USD | 25.6799 | 25.68 | 25.6 | 25.65 | 25.65 | -0.04 (-0.16%) | 31,134 |
| 27 Apr 2015 | USD | 25.6 | 25.7 | 25.6 | 25.69 | 25.69 | +0.12 (+0.47%) | 46,257 |
| 24 Apr 2015 | USD | 25.48 | 25.6 | 25.46 | 25.57 | 25.57 | +0.13 (+0.51%) | 26,504 |
| 23 Apr 2015 | USD | 25.45 | 25.5 | 25.43 | 25.44 | 25.44 | -0.01 (-0.04%) | 47,082 |
| 22 Apr 2015 | USD | 25.53 | 25.5999 | 25.42 | 25.45 | 25.45 | -0.08 (-0.31%) | 57,695 |
| 21 Apr 2015 | USD | 25.55 | 25.69 | 25.46 | 25.53 | 25.53 | -0.03 (-0.12%) | 125,648 |
| 20 Apr 2015 | USD | 25.549 | 25.56 | 25.5 | 25.56 | 25.56 | +0.02 (+0.08%) | 37,699 |
| 17 Apr 2015 | USD | 25.5 | 25.54 | 25.4634 | 25.54 | 25.54 | +0.01 (+0.04%) | 39,235 |
| 16 Apr 2015 | USD | 25.49 | 25.55 | 25.45 | 25.53 | 25.53 | +0.11 (+0.43%) | 136,019 |
| 15 Apr 2015 | USD | 25.41 | 25.45 | 25.371 | 25.42 | 25.42 | +0.01 (+0.04%) | 88,051 |
| 14 Apr 2015 | USD | 25.3 | 25.42 | 25.2999 | 25.41 | 25.41 | +0.14 (+0.55%) | 87,777 |
