Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | USD | 25.36 | 25.39 | 25.23 | 25.27 | 25.27 | -0.07 (-0.28%) | 185,568 |
10 Apr 2015 | USD | 25.34 | 25.42 | 25.3 | 25.34 | 25.34 | +0.06 (+0.24%) | 139,238 |
9 Apr 2015 | USD | 25.3 | 25.44 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 179,181 |
8 Apr 2015 | USD | 25.25 | 25.79 | 25.2 | 25.22 | 25.22 | -0.08 (-0.32%) | 341,722 |
7 Apr 2015 | USD | 25.22 | 25.5 | 25.15 | 25.3 | 25.3 | +0.07 (+0.28%) | 179,407 |
6 Apr 2015 | USD | 25.1 | 25.3 | 25.04 | 25.23 | 25.23 | +0.13 (+0.52%) | 208,958 |
3 Apr 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25 | 25.15 | 24.99 | 25.1 | 25.1 | +0.05 (+0.20%) | 601,484 |
1 Apr 2015 | USD | 25.06 | 25.06 | 24.97 | 25.05 | 25.05 | 0.0 (0.0%) | 368,200 |