| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 25.35 | 25.5 | 25.34 | 25.5 | 25.5 | +0.1 (+0.39%) | 13,618 |
| 5 Aug 2020 | USD | 25.4 | 25.4 | 25.265 | 25.4 | 25.4 | +0.064 (+0.25%) | 3,887 |
| 4 Aug 2020 | USD | 25.25 | 25.39 | 25.23 | 25.3364 | 25.3364 | -0.034 (-0.13%) | 5,834 |
| 3 Aug 2020 | USD | 25.4 | 25.4 | 25.315 | 25.37 | 25.37 | +0.053 (+0.21%) | 5,303 |
| 31 Jul 2020 | USD | 25.341 | 25.362 | 25.28 | 25.317 | 25.317 | +0.035 (+0.14%) | 1,740 |
| 30 Jul 2020 | USD | 25.2816 | 25.2816 | 25.2816 | 25.2816 | 25.2816 | +0.082 (+0.32%) | 518 |
| 29 Jul 2020 | USD | 25.22 | 25.3 | 25.16 | 25.2 | 25.2 | +0.06 (+0.24%) | 762 |
| 28 Jul 2020 | USD | 25.11 | 25.18 | 25.11 | 25.14 | 25.14 | -0.012 (-0.05%) | 1,459 |
| 27 Jul 2020 | USD | 25.1 | 25.1658 | 25.1 | 25.152 | 25.152 | -0.028 (-0.11%) | 5,637 |
| 24 Jul 2020 | USD | 25.1058 | 25.18 | 25.0917 | 25.1798 | 25.1798 | +0.11 (+0.44%) | 4,555 |
| 23 Jul 2020 | USD | 25.12 | 25.18 | 25.01 | 25.07 | 25.07 | +0.08 (+0.32%) | 17,069 |
| 22 Jul 2020 | USD | 25.1824 | 25.1824 | 24.99 | 24.99 | 24.99 | -0.145 (-0.58%) | 54,410 |
| 21 Jul 2020 | USD | 25.1 | 25.1349 | 25.1 | 25.1349 | 25.1349 | +0.115 (+0.46%) | 1,783 |
| 20 Jul 2020 | USD | 25.1 | 25.22 | 25.02 | 25.02 | 25.02 | -0.085 (-0.34%) | 17,859 |
| 17 Jul 2020 | USD | 25.1 | 25.15 | 25 | 25.105 | 25.105 | +0.045 (+0.18%) | 13,823 |
| 16 Jul 2020 | USD | 25.17 | 25.17 | 25.05 | 25.06 | 25.06 | -0.11 (-0.44%) | 17,662 |
| 15 Jul 2020 | USD | 25.09 | 25.17 | 25.09 | 25.17 | 25.17 | +0.16 (+0.64%) | 6,905 |
| 14 Jul 2020 | USD | 24.97 | 25.17 | 24.97 | 25.01 | 25.01 | -0.11 (-0.44%) | 19,918 |
| 13 Jul 2020 | USD | 25.14 | 25.27 | 25.02 | 25.12 | 25.12 | -0.02 (-0.08%) | 37,278 |
| 10 Jul 2020 | USD | 25.3477 | 25.3477 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 5,214 |
| 9 Jul 2020 | USD | 25.1186 | 25.2625 | 25.1186 | 25.15 | 25.15 | +0.04 (+0.16%) | 4,525 |
| 8 Jul 2020 | USD | 25.73 | 25.73 | 25.07 | 25.11 | 25.11 | -0.11 (-0.44%) | 12,519 |
| 7 Jul 2020 | USD | 25.4 | 25.4 | 25.1 | 25.22 | 25.22 | +0.08 (+0.32%) | 3,579 |
| 6 Jul 2020 | USD | 25.17 | 25.21 | 25.11 | 25.14 | 25.14 | -0.03 (-0.12%) | 7,204 |
| 2 Jul 2020 | USD | 25.2 | 25.34 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 5,950 |
| 1 Jul 2020 | USD | 25.05 | 25.17 | 25.05 | 25.12 | 25.12 | -0.059 (-0.24%) | 7,129 |
| 30 Jun 2020 | USD | 25.075 | 25.18 | 25.075 | 25.1792 | 25.1792 | +0.079 (+0.32%) | 1,475 |
| 29 Jun 2020 | USD | 25.07 | 25.18 | 25.01 | 25.1 | 25.1 | -0.09 (-0.36%) | 9,098 |
| 26 Jun 2020 | USD | 25.03 | 25.2 | 25.03 | 25.19 | 25.19 | +0.04 (+0.16%) | 12,225 |
| 25 Jun 2020 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.102 (+0.41%) | 3,106 |
