| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 25.16 | 25.18 | 25.04 | 25.0475 | 25.0475 | -0.052 (-0.21%) | 4,464 |
| 23 Jun 2020 | USD | 25.2 | 25.2 | 25.08 | 25.1 | 25.1 | -0.099 (-0.39%) | 5,686 |
| 22 Jun 2020 | USD | 25.06 | 25.1986 | 25.06 | 25.1986 | 25.1986 | +0.099 (+0.39%) | 3,878 |
| 19 Jun 2020 | USD | 25.05 | 25.1 | 25.05 | 25.0996 | 25.0996 | +0.05 (+0.20%) | 4,158 |
| 18 Jun 2020 | USD | 25.08 | 25.18 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 5,254 |
| 17 Jun 2020 | USD | 25.19 | 25.2 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 3,326 |
| 16 Jun 2020 | USD | 25.2808 | 25.2808 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 9,823 |
| 15 Jun 2020 | USD | 25.18 | 25.39 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,671 |
| 12 Jun 2020 | USD | 25.07 | 25.17 | 25.07 | 25.1 | 25.1 | +0.07 (+0.28%) | 4,764 |
| 11 Jun 2020 | USD | 25.125 | 25.2 | 25 | 25.03 | 25.03 | -0.07 (-0.28%) | 16,363 |
| 10 Jun 2020 | USD | 25.11 | 25.1851 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 18,789 |
| 9 Jun 2020 | USD | 25.1 | 25.21 | 25.04 | 25.05 | 25.05 | -0.165 (-0.65%) | 22,853 |
| 8 Jun 2020 | USD | 25.09 | 25.25 | 25.02 | 25.215 | 25.215 | +0.105 (+0.42%) | 21,508 |
| 5 Jun 2020 | USD | 25.02 | 25.22 | 25.02 | 25.11 | 25.11 | +0.11 (+0.44%) | 12,421 |
| 4 Jun 2020 | USD | 25.02 | 25.11 | 25 | 25 | 25 | -0.03 (-0.12%) | 15,799 |
| 3 Jun 2020 | USD | 25.3 | 25.3 | 25.03 | 25.03 | 25.03 | -0.111 (-0.44%) | 18,005 |
| 2 Jun 2020 | USD | 25.15 | 25.19 | 25.07 | 25.1412 | 25.1412 | -0.109 (-0.43%) | 30,303 |
| 1 Jun 2020 | USD | 25.21 | 25.3698 | 25.11 | 25.25 | 25.25 | +0.18 (+0.72%) | 9,855 |
| 29 May 2020 | USD | 25.128 | 25.128 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 6,399 |
| 28 May 2020 | USD | 24.97 | 25.15 | 24.97 | 25.1 | 25.1 | -0.3 (-1.18%) | 9,639 |
| 27 May 2020 | USD | 25.13 | 25.4 | 25.1 | 25.4 | 25.4 | -0.02 (-0.08%) | 9,681 |
| 26 May 2020 | USD | 25.15 | 25.42 | 25.13 | 25.42 | 25.42 | +0.29 (+1.15%) | 10,949 |
| 22 May 2020 | USD | 25.1 | 25.33 | 25.1 | 25.13 | 25.13 | +0.1 (+0.40%) | 4,243 |
| 21 May 2020 | USD | 25.21 | 25.28 | 25.03 | 25.03 | 25.03 | -0.29 (-1.15%) | 10,798 |
| 20 May 2020 | USD | 25.08 | 25.33 | 25.08 | 25.32 | 25.32 | +0.24 (+0.96%) | 5,211 |
| 19 May 2020 | USD | 25.11 | 25.27 | 25.06 | 25.08 | 25.08 | -0.03 (-0.12%) | 1,957 |
| 18 May 2020 | USD | 25.3 | 25.3 | 25.1 | 25.11 | 25.11 | -0.045 (-0.18%) | 4,554 |
| 15 May 2020 | USD | 25.165 | 25.165 | 25.03 | 25.1552 | 25.1552 | -0.145 (-0.57%) | 2,570 |
| 14 May 2020 | USD | 25 | 25.3 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 5,705 |
| 13 May 2020 | USD | 25.1 | 25.285 | 25 | 25 | 25 | -0.05 (-0.20%) | 3,143 |
