| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 25.4 | 25.48 | 25.05 | 25.05 | 25.05 | -0.35 (-1.38%) | 7,041 |
| 11 May 2020 | USD | 25.35 | 25.4 | 25.25 | 25.4 | 25.4 | +0.3 (+1.20%) | 2,819 |
| 8 May 2020 | USD | 25.17 | 25.25 | 25.08 | 25.1 | 25.1 | -0.02 (-0.08%) | 8,541 |
| 7 May 2020 | USD | 24.9858 | 25.16 | 24.98 | 25.12 | 25.12 | +0.18 (+0.72%) | 3,231 |
| 6 May 2020 | USD | 25.05 | 25.14 | 24.85 | 24.94 | 24.94 | -0.11 (-0.44%) | 19,323 |
| 5 May 2020 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.11 (+0.44%) | 5,935 |
| 4 May 2020 | USD | 24.85 | 24.99 | 24.85 | 24.94 | 24.94 | +0.17 (+0.69%) | 8,336 |
| 1 May 2020 | USD | 24.91 | 24.9699 | 24.55 | 24.77 | 24.77 | -0.03 (-0.12%) | 7,619 |
| 30 Apr 2020 | USD | 24.75 | 24.8546 | 24.75 | 24.8 | 24.8 | +0.04 (+0.16%) | 10,345 |
| 29 Apr 2020 | USD | 24.78 | 24.78 | 24.74 | 24.76 | 24.76 | 0.0 (0.0%) | 10,452 |
| 28 Apr 2020 | USD | 24.775 | 24.8148 | 24.51 | 24.76 | 24.76 | -0.027 (-0.11%) | 13,633 |
| 27 Apr 2020 | USD | 24.85 | 24.9332 | 24.75 | 24.7872 | 24.7872 | +0.037 (+0.15%) | 1,862 |
| 24 Apr 2020 | USD | 24.84 | 24.84 | 24.67 | 24.75 | 24.75 | +0.08 (+0.32%) | 6,587 |
| 23 Apr 2020 | USD | 24.653 | 24.8474 | 24.653 | 24.67 | 24.67 | -0.28 (-1.12%) | 4,892 |
| 22 Apr 2020 | USD | 24.95 | 24.95 | 24.9499 | 24.9499 | 24.9499 | +0.134 (+0.54%) | 1,117 |
| 21 Apr 2020 | USD | 25.05 | 25.05 | 24.5 | 24.816 | 24.816 | -0.053 (-0.21%) | 1,902 |
| 20 Apr 2020 | USD | 24.81 | 25.002 | 24.78 | 24.8694 | 24.8694 | -0.181 (-0.72%) | 3,925 |
| 17 Apr 2020 | USD | 24.9 | 25.05 | 24.82 | 25.05 | 25.05 | +0.14 (+0.56%) | 6,527 |
| 16 Apr 2020 | USD | 24.67 | 24.97 | 24.67 | 24.91 | 24.91 | +0.22 (+0.89%) | 6,653 |
| 15 Apr 2020 | USD | 24.0634 | 24.93 | 24 | 24.69 | 24.69 | +0.18 (+0.73%) | 15,551 |
| 14 Apr 2020 | USD | 24.5 | 24.99 | 24.5 | 24.51 | 24.51 | +0.11 (+0.45%) | 8,394 |
| 13 Apr 2020 | USD | 25 | 25.01 | 24.34 | 24.4 | 24.4 | -0.3 (-1.21%) | 19,985 |
| 9 Apr 2020 | USD | 23.86 | 24.8 | 23.86 | 24.7 | 24.7 | -0.02 (-0.08%) | 27,270 |
| 8 Apr 2020 | USD | 24.2122 | 24.73 | 24.21 | 24.72 | 24.72 | +1.02 (+4.30%) | 10,686 |
| 7 Apr 2020 | USD | 23.15 | 24.25 | 23.14 | 23.7 | 23.7 | +0.79 (+3.45%) | 12,908 |
| 6 Apr 2020 | USD | 22.87 | 23.16 | 22.4475 | 22.91 | 22.91 | +0.6 (+2.69%) | 11,002 |
| 3 Apr 2020 | USD | 22.12 | 22.63 | 22.04 | 22.31 | 22.31 | -0.44 (-1.93%) | 12,581 |
| 2 Apr 2020 | USD | 21.6 | 22.99 | 21.349 | 22.75 | 22.75 | +0.61 (+2.76%) | 28,334 |
| 1 Apr 2020 | USD | 21.1 | 22.25 | 21.1 | 22.14 | 22.14 | -0.37 (-1.64%) | 54,899 |
| 31 Mar 2020 | USD | 21.89 | 23.1138 | 21.7 | 22.51 | 22.51 | +1.32 (+6.23%) | 40,910 |
