| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.97 | 15 | 14.695 | 14.79 | 14.79 | -0.03 (-0.20%) | 1,585,110 |
| 26 Sep 2024 | USD | 15.01 | 15.0159 | 14.75 | 14.82 | 14.82 | +0.07 (+0.47%) | 1,379,094 |
| 25 Sep 2024 | USD | 15 | 15 | 14.73 | 14.75 | 14.75 | -0.28 (-1.86%) | 1,932,168 |
| 24 Sep 2024 | USD | 15.03 | 15.29 | 14.81 | 15.03 | 15.03 | +0.19 (+1.28%) | 2,217,432 |
| 23 Sep 2024 | USD | 15.06 | 15.19 | 14.79 | 14.84 | 14.84 | -0.21 (-1.40%) | 2,579,947 |
| 20 Sep 2024 | USD | 15.33 | 15.4 | 15.04 | 15.05 | 15.05 | -0.33 (-2.15%) | 6,665,796 |
| 19 Sep 2024 | USD | 15 | 15.43 | 14.89 | 15.38 | 15.38 | +0.66 (+4.48%) | 2,378,514 |
| 18 Sep 2024 | USD | 14.78 | 14.99 | 14.275 | 14.72 | 14.72 | +0.03 (+0.20%) | 3,662,785 |
| 17 Sep 2024 | USD | 14.46 | 14.79 | 14.3 | 14.69 | 14.69 | +0.45 (+3.16%) | 4,325,336 |
| 16 Sep 2024 | USD | 14.32 | 14.41 | 14.1 | 14.24 | 14.24 | -0.07 (-0.49%) | 2,274,842 |
| 13 Sep 2024 | USD | 14.14 | 14.335 | 14.14 | 14.31 | 14.31 | +0.46 (+3.32%) | 2,094,010 |
| 12 Sep 2024 | USD | 14.02 | 14.055 | 13.81 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,328,003 |
| 11 Sep 2024 | USD | 13.72 | 13.935 | 13.515 | 13.9 | 13.9 | +0.02 (+0.14%) | 2,704,379 |
| 10 Sep 2024 | USD | 13.97 | 13.97 | 13.48 | 13.88 | 13.88 | +0.03 (+0.22%) | 2,055,984 |
| 9 Sep 2024 | USD | 13.77 | 14.085 | 13.71 | 13.85 | 13.85 | +0.04 (+0.29%) | 2,246,834 |
| 6 Sep 2024 | USD | 14.18 | 14.3 | 13.78 | 13.81 | 13.81 | -0.32 (-2.26%) | 2,295,323 |
| 5 Sep 2024 | USD | 14.22 | 14.33 | 13.93 | 14.13 | 14.13 | +0.04 (+0.28%) | 2,888,148 |
| 4 Sep 2024 | USD | 13.98 | 14.155 | 13.7725 | 14.09 | 14.09 | +0.07 (+0.50%) | 1,609,870 |
| 3 Sep 2024 | USD | 14.02 | 14.27 | 13.91 | 14.02 | 14.02 | -0.2 (-1.41%) | 1,268,740 |
| 30 Aug 2024 | USD | 14.39 | 14.49 | 14.04 | 14.22 | 14.22 | -0.14 (-0.97%) | 1,404,660 |
| 29 Aug 2024 | USD | 14.48 | 14.6 | 14.25 | 14.36 | 14.36 | +0.05 (+0.35%) | 954,880 |
| 28 Aug 2024 | USD | 14.33 | 14.595 | 14.1 | 14.31 | 14.31 | -0.15 (-1.04%) | 978,509 |
| 27 Aug 2024 | USD | 14.34 | 14.55 | 14.13 | 14.46 | 14.46 | -0.02 (-0.14%) | 1,138,713 |
| 26 Aug 2024 | USD | 14.81 | 14.82 | 14.47 | 14.48 | 14.48 | -0.16 (-1.09%) | 1,141,808 |
| 23 Aug 2024 | USD | 14.11 | 14.86 | 14.065 | 14.64 | 14.64 | +0.71 (+5.10%) | 2,702,541 |
| 22 Aug 2024 | USD | 14.05 | 14.21 | 13.89 | 13.93 | 13.93 | -0.08 (-0.57%) | 906,709 |
| 21 Aug 2024 | USD | 14.12 | 14.12 | 13.825 | 14.01 | 14.01 | +0.07 (+0.50%) | 963,405 |
| 20 Aug 2024 | USD | 14.23 | 14.32 | 13.94 | 13.94 | 13.94 | -0.38 (-2.65%) | 1,180,691 |
| 19 Aug 2024 | USD | 13.95 | 14.33 | 13.85 | 14.32 | 14.32 | +0.41 (+2.95%) | 1,557,208 |
| 16 Aug 2024 | USD | 13.39 | 13.985 | 13.39 | 13.91 | 13.91 | +0.46 (+3.42%) | 1,502,883 |
