| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 14.78 | 14.8001 | 14.63 | 14.79 | 14.79 | +0.16 (+1.09%) | 1,538,070 |
| 3 May 2024 | USD | 14.53 | 14.7 | 14.425 | 14.63 | 14.63 | +0.41 (+2.88%) | 1,791,172 |
| 2 May 2024 | USD | 14.12 | 14.285 | 13.98 | 14.22 | 14.22 | +0.31 (+2.23%) | 2,449,750 |
| 1 May 2024 | USD | 13.86 | 14.27 | 13.81 | 13.91 | 13.91 | +0.22 (+1.61%) | 3,109,955 |
| 30 Apr 2024 | USD | 13.99 | 14.05 | 13.67 | 13.69 | 13.69 | -0.38 (-2.70%) | 2,574,331 |
| 29 Apr 2024 | USD | 14.36 | 14.4399 | 14 | 14.07 | 14.07 | -0.25 (-1.75%) | 2,245,872 |
| 26 Apr 2024 | USD | 14.2 | 14.32 | 14.01 | 14.32 | 14.32 | +0.22 (+1.56%) | 1,815,815 |
| 25 Apr 2024 | USD | 13.94 | 14.12 | 13.655 | 14.1 | 14.1 | +0.01 (+0.07%) | 3,182,626 |
| 24 Apr 2024 | USD | 13.53 | 14.09 | 13.51 | 14.09 | 14.09 | +0.14 (+1.00%) | 3,730,348 |
| 23 Apr 2024 | USD | 14 | 14.72 | 13.73 | 13.95 | 13.95 | -0.25 (-1.76%) | 5,838,357 |
| 22 Apr 2024 | USD | 13.96 | 14.24 | 13.87 | 14.2 | 14.2 | +0.34 (+2.45%) | 3,502,357 |
| 19 Apr 2024 | USD | 13.72 | 13.98 | 13.715 | 13.86 | 13.86 | +0.06 (+0.43%) | 1,728,435 |
| 18 Apr 2024 | USD | 13.81 | 13.925 | 13.665 | 13.8 | 13.8 | -0.01 (-0.07%) | 1,237,550 |
| 17 Apr 2024 | USD | 13.95 | 14.03 | 13.78 | 13.81 | 13.81 | -0.01 (-0.07%) | 1,507,277 |
| 16 Apr 2024 | USD | 13.79 | 13.925 | 13.585 | 13.82 | 13.82 | -0.11 (-0.79%) | 1,894,807 |
| 15 Apr 2024 | USD | 14.23 | 14.4 | 13.765 | 13.93 | 13.93 | -0.23 (-1.62%) | 1,593,167 |
| 12 Apr 2024 | USD | 13.98 | 14.165 | 13.94 | 14.16 | 14.16 | -0.03 (-0.21%) | 1,762,820 |
| 11 Apr 2024 | USD | 14.29 | 14.32 | 13.99 | 14.19 | 14.19 | -0.02 (-0.14%) | 1,663,506 |
| 10 Apr 2024 | USD | 14.58 | 14.58 | 14.105 | 14.21 | 14.21 | -0.78 (-5.20%) | 2,672,248 |
| 9 Apr 2024 | USD | 14.92 | 15.03 | 14.82 | 14.99 | 14.99 | +0.06 (+0.40%) | 1,834,522 |
| 8 Apr 2024 | USD | 14.74 | 14.95 | 14.65 | 14.93 | 14.93 | +0.3 (+2.05%) | 1,365,278 |
| 5 Apr 2024 | USD | 14.55 | 14.715 | 14.495 | 14.63 | 14.63 | +0.03 (+0.21%) | 1,313,736 |
| 4 Apr 2024 | USD | 14.68 | 14.855 | 14.53 | 14.6 | 14.6 | +0.08 (+0.55%) | 1,476,494 |
| 3 Apr 2024 | USD | 14.35 | 14.69 | 14.27 | 14.52 | 14.52 | +0.14 (+0.97%) | 1,978,841 |
| 2 Apr 2024 | USD | 14.35 | 14.49 | 14.22 | 14.38 | 14.38 | -0.2 (-1.37%) | 1,810,181 |
| 1 Apr 2024 | USD | 15.27 | 15.31 | 14.55 | 14.58 | 14.58 | -0.63 (-4.14%) | 1,690,354 |
| 28 Mar 2024 | USD | 15.1 | 15.5441 | 15.09 | 15.21 | 15.21 | +0.04 (+0.26%) | 4,672,835 |
| 27 Mar 2024 | USD | 14.61 | 15.18 | 14.61 | 15.17 | 15.17 | +0.7 (+4.84%) | 3,283,825 |
| 26 Mar 2024 | USD | 14.86 | 14.89 | 14.46 | 14.47 | 14.47 | -0.22 (-1.50%) | 1,209,467 |
| 25 Mar 2024 | USD | 14.71 | 14.93 | 14.63 | 14.69 | 14.69 | -0.03 (-0.20%) | 842,586 |
