| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.27 | 13.62 | 13.27 | 13.45 | 13.45 | +0.5 (+3.86%) | 1,389,244 |
| 14 Aug 2024 | USD | 13.1 | 13.26 | 12.9 | 12.95 | 12.95 | -0.28 (-2.12%) | 1,514,075 |
| 13 Aug 2024 | USD | 13.2 | 13.325 | 12.95 | 13.23 | 13.23 | +0.19 (+1.46%) | 1,063,550 |
| 12 Aug 2024 | USD | 13.27 | 13.5 | 12.94 | 13.04 | 13.04 | -0.04 (-0.31%) | 1,205,019 |
| 9 Aug 2024 | USD | 13.12 | 13.2 | 12.8901 | 13.08 | 13.08 | -0.05 (-0.38%) | 1,327,484 |
| 8 Aug 2024 | USD | 13.08 | 13.2 | 12.815 | 13.13 | 13.13 | +0.32 (+2.50%) | 1,538,034 |
| 7 Aug 2024 | USD | 13.01 | 13.11 | 12.734 | 12.81 | 12.81 | +0.14 (+1.10%) | 1,483,338 |
| 6 Aug 2024 | USD | 12.58 | 12.905 | 12.35 | 12.67 | 12.67 | +0.1 (+0.80%) | 1,895,120 |
| 5 Aug 2024 | USD | 12.07 | 12.755 | 11.97 | 12.57 | 12.57 | -0.31 (-2.41%) | 2,471,094 |
| 2 Aug 2024 | USD | 12.75 | 12.92 | 12.315 | 12.88 | 12.88 | -0.31 (-2.35%) | 3,412,737 |
| 1 Aug 2024 | USD | 13.94 | 13.98 | 13.06 | 13.19 | 13.19 | -0.79 (-5.65%) | 2,568,150 |
| 31 Jul 2024 | USD | 13.98 | 14.39 | 13.7547 | 13.98 | 13.98 | +0.02 (+0.14%) | 2,248,292 |
| 30 Jul 2024 | USD | 14.04 | 14.23 | 13.84 | 13.96 | 13.96 | 0.0 (0.0%) | 2,393,820 |
| 29 Jul 2024 | USD | 14.48 | 14.55 | 13.915 | 13.96 | 13.96 | -0.44 (-3.06%) | 2,919,318 |
| 26 Jul 2024 | USD | 13.69 | 14.51 | 13.68 | 14.4 | 14.4 | +0.92 (+6.82%) | 4,492,623 |
| 25 Jul 2024 | USD | 12.9 | 13.5 | 12.83 | 13.48 | 13.48 | +0.53 (+4.09%) | 3,085,438 |
| 24 Jul 2024 | USD | 13.68 | 13.86 | 12.9125 | 12.95 | 12.95 | -0.88 (-6.36%) | 2,894,418 |
| 23 Jul 2024 | USD | 13.46 | 13.92 | 13.11 | 13.83 | 13.83 | -0.85 (-5.79%) | 5,115,283 |
| 22 Jul 2024 | USD | 14.38 | 14.745 | 14.12 | 14.68 | 14.68 | +0.29 (+2.02%) | 2,513,249 |
| 19 Jul 2024 | USD | 14.22 | 14.535 | 14.1 | 14.39 | 14.39 | +0.12 (+0.84%) | 2,055,108 |
| 18 Jul 2024 | USD | 14.39 | 14.785 | 14.15 | 14.27 | 14.27 | -0.24 (-1.65%) | 2,663,504 |
| 17 Jul 2024 | USD | 14.4 | 14.855 | 14.26 | 14.51 | 14.51 | -0.16 (-1.09%) | 2,847,726 |
| 16 Jul 2024 | USD | 14 | 14.725 | 13.96 | 14.67 | 14.67 | +0.71 (+5.09%) | 3,564,608 |
| 15 Jul 2024 | USD | 13.87 | 14.02 | 13.79 | 13.96 | 13.96 | +0.35 (+2.57%) | 3,160,430 |
| 12 Jul 2024 | USD | 13.63 | 13.735 | 13.43 | 13.61 | 13.61 | +0.08 (+0.59%) | 1,719,473 |
| 11 Jul 2024 | USD | 13.2 | 13.58 | 13.04 | 13.53 | 13.53 | +0.73 (+5.70%) | 2,811,804 |
| 10 Jul 2024 | USD | 12.54 | 12.915 | 12.525 | 12.8 | 12.8 | +0.27 (+2.15%) | 2,986,581 |
| 9 Jul 2024 | USD | 12.38 | 12.54 | 12.31 | 12.53 | 12.53 | +0.03 (+0.24%) | 2,347,662 |
| 8 Jul 2024 | USD | 12.9 | 12.96 | 12.47 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,403,301 |
| 5 Jul 2024 | USD | 13.03 | 13.0799 | 12.71 | 12.75 | 12.75 | -0.24 (-1.85%) | 1,905,781 |
