| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 14.44 | 14.53 | 14.1152 | 14.38 | 14.38 | -0.25 (-1.71%) | 1,899,494 |
| 29 Feb 2024 | USD | 14.84 | 15.0489 | 14.515 | 14.63 | 14.63 | +0.07 (+0.48%) | 2,632,487 |
| 28 Feb 2024 | USD | 14.43 | 14.62 | 14.43 | 14.56 | 14.56 | -0.1 (-0.68%) | 1,654,013 |
| 27 Feb 2024 | USD | 14.49 | 14.75 | 14.39 | 14.66 | 14.66 | +0.4 (+2.81%) | 1,689,705 |
| 26 Feb 2024 | USD | 14.33 | 14.63 | 14.13 | 14.26 | 14.26 | -0.19 (-1.31%) | 2,228,532 |
| 23 Feb 2024 | USD | 14.58 | 14.74 | 14.34 | 14.45 | 14.45 | -0.17 (-1.16%) | 1,767,506 |
| 22 Feb 2024 | USD | 14.38 | 14.66 | 14.34 | 14.62 | 14.62 | +0.26 (+1.81%) | 1,980,567 |
| 21 Feb 2024 | USD | 14.4 | 14.465 | 14.2 | 14.36 | 14.36 | -0.08 (-0.55%) | 2,092,445 |
| 20 Feb 2024 | USD | 14.27 | 14.56 | 14.23 | 14.44 | 14.44 | -0.04 (-0.28%) | 1,699,938 |
| 16 Feb 2024 | USD | 14.33 | 14.59 | 14.185 | 14.48 | 14.48 | -0.09 (-0.62%) | 2,023,891 |
| 15 Feb 2024 | USD | 13.72 | 14.605 | 13.66 | 14.57 | 14.57 | +1.17 (+8.73%) | 3,649,272 |
| 14 Feb 2024 | USD | 13.42 | 13.505 | 13.02 | 13.4 | 13.4 | +0.26 (+1.98%) | 1,749,543 |
| 13 Feb 2024 | USD | 13.2 | 13.345 | 12.89 | 13.14 | 13.14 | -0.67 (-4.85%) | 2,699,081 |
| 12 Feb 2024 | USD | 13.24 | 13.93 | 13.24 | 13.81 | 13.81 | +0.57 (+4.31%) | 2,094,907 |
| 9 Feb 2024 | USD | 12.92 | 13.3003 | 12.815 | 13.24 | 13.24 | +0.28 (+2.16%) | 1,887,860 |
| 8 Feb 2024 | USD | 12.64 | 13.035 | 12.59 | 12.96 | 12.96 | +0.22 (+1.73%) | 1,760,883 |
| 7 Feb 2024 | USD | 13.02 | 13.02 | 12.47 | 12.74 | 12.74 | -0.19 (-1.47%) | 3,374,638 |
| 6 Feb 2024 | USD | 13.29 | 13.53 | 12.79 | 12.93 | 12.93 | -0.41 (-3.07%) | 3,091,185 |
| 5 Feb 2024 | USD | 13.27 | 13.53 | 12.965 | 13.34 | 13.34 | -0.11 (-0.82%) | 2,236,906 |
| 2 Feb 2024 | USD | 12.89 | 13.59 | 12.83 | 13.45 | 13.45 | +0.18 (+1.36%) | 3,603,394 |
| 1 Feb 2024 | USD | 13.96 | 14.04 | 12.49 | 13.27 | 13.27 | -0.51 (-3.70%) | 5,243,893 |
| 31 Jan 2024 | USD | 14.2 | 14.37 | 13.75 | 13.78 | 13.78 | -0.9 (-6.13%) | 3,123,811 |
| 30 Jan 2024 | USD | 14.97 | 15.14 | 14.66 | 14.68 | 14.68 | -0.31 (-2.07%) | 1,925,161 |
| 29 Jan 2024 | USD | 14.66 | 14.99 | 14.52 | 14.99 | 14.99 | +0.42 (+2.88%) | 4,573,100 |
| 26 Jan 2024 | USD | 14.36 | 14.77 | 14.25 | 14.57 | 14.57 | +0.34 (+2.39%) | 4,105,327 |
| 25 Jan 2024 | USD | 13.08 | 14.27 | 13.05 | 14.23 | 14.23 | +1.04 (+7.88%) | 7,465,787 |
| 24 Jan 2024 | USD | 13.06 | 13.26 | 12.92 | 13.19 | 13.19 | +0.24 (+1.85%) | 3,030,400 |
| 23 Jan 2024 | USD | 13.28 | 13.29 | 12.84 | 12.95 | 12.95 | -0.2 (-1.52%) | 2,544,100 |
| 22 Jan 2024 | USD | 12.67 | 13.17 | 12.57 | 13.15 | 13.15 | +0.63 (+5.03%) | 2,621,400 |
| 19 Jan 2024 | USD | 12.36 | 12.56 | 12.23 | 12.52 | 12.52 | +0.18 (+1.46%) | 1,645,900 |
