| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.5223 | +0.005 (+1.01%) | 259,148 |
| 26 Sep 2024 | USD | 0.5171 | +0.016 (+3.28%) | 264,655 |
| 25 Sep 2024 | USD | 0.5007 | -0.01 (-1.99%) | 647,800 |
| 24 Sep 2024 | USD | 0.5108 | +0.008 (+1.59%) | 229,104 |
| 23 Sep 2024 | USD | 0.5028 | -0.002 (-0.38%) | 504,594 |
| 22 Sep 2024 | USD | 0.5048 | +0.001 (+0.21%) | 518,322 |
| 21 Sep 2024 | USD | 0.5037 | +0.003 (+0.50%) | 539,087 |
| 20 Sep 2024 | USD | 0.5012 | -0.000165 (-0.03%) | 546,828 |
| 19 Sep 2024 | USD | 0.5014 | +0.021 (+4.44%) | 1,793,029 |
| 18 Sep 2024 | USD | 0.48 | +0.007 (+1.45%) | 590,380 |
| 17 Sep 2024 | USD | 0.4732 | +0.016 (+3.48%) | 1,800,815 |
| 16 Sep 2024 | USD | 0.4573 | -0.011 (-2.32%) | 624,661 |
| 15 Sep 2024 | USD | 0.4681 | -0.018 (-3.79%) | 595,598 |
| 14 Sep 2024 | USD | 0.4866 | -0.005 (-0.96%) | 574,210 |
| 13 Sep 2024 | USD | 0.4913 | +0.015 (+3.09%) | 573,856 |
| 12 Sep 2024 | USD | 0.4766 | +0.01 (+2.24%) | 589,882 |
| 11 Sep 2024 | USD | 0.4661 | -0.006 (-1.34%) | 601,548 |
| 10 Sep 2024 | USD | 0.4725 | +0.005 (+1.08%) | 6,057,801 |
| 9 Sep 2024 | USD | 0.4674 | +0.018 (+4.10%) | 8,698,766 |
| 8 Sep 2024 | USD | 0.449 | +0.009 (+2.15%) | 6,805,392 |
| 7 Sep 2024 | USD | 0.4396 | +0.007 (+1.69%) | 6,097,306 |
| 6 Sep 2024 | USD | 0.4323 | -0.02 (-4.37%) | 10,909,396 |
| 5 Sep 2024 | USD | 0.452 | -0.019 (-3.94%) | 10,059,484 |
| 4 Sep 2024 | USD | 0.4706 | +0.009 (+1.86%) | 8,955,301 |
| 3 Sep 2024 | USD | 0.462 | -0.021 (-4.30%) | 8,924,308 |
| 2 Sep 2024 | USD | 0.4827 | +0.024 (+5.17%) | 8,855,952 |
| 1 Sep 2024 | USD | 0.459 | -0.02 (-4.14%) | 9,360,656 |
| 31 Aug 2024 | USD | 0.4788 | -0.011 (-2.22%) | 488,877 |
| 30 Aug 2024 | USD | 0.4897 | +0.002 (+0.37%) | 7,906,487 |
| 29 Aug 2024 | USD | 0.4879 | +0.002 (+0.32%) | 20,740,692 |
