| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Dec 2023 | USD | 0.778 | -0.014 (-1.74%) | 910,339 |
| 2 Dec 2023 | USD | 0.7918 | +0.026 (+3.43%) | 697,171 |
| 1 Dec 2023 | USD | 0.7655 | +0.007 (+0.96%) | 1,036,892 |
| 30 Nov 2023 | USD | 0.7583 | +0.027 (+3.68%) | 2,050,215 |
| 29 Nov 2023 | USD | 0.7314 | -0.014 (-1.90%) | 601,417 |
| 28 Nov 2023 | USD | 0.7455 | +0.017 (+2.30%) | 942,489 |
| 27 Nov 2023 | USD | 0.7288 | -0.02 (-2.66%) | 1,723,718 |
| 26 Nov 2023 | USD | 0.7487 | -0.009 (-1.18%) | 2,062,806 |
| 25 Nov 2023 | USD | 0.7577 | -0.004 (-0.49%) | 662,403 |
| 24 Nov 2023 | USD | 0.7614 | -0.002 (-0.27%) | 1,243,813 |
| 23 Nov 2023 | USD | 0.7635 | +0.015 (+2.05%) | 571,177 |
| 22 Nov 2023 | USD | 0.7482 | +0.043 (+6.16%) | 1,039,708 |
| 21 Nov 2023 | USD | 0.7048 | -0.042 (-5.58%) | 1,278,846 |
| 20 Nov 2023 | USD | 0.7464 | -0.032 (-4.12%) | 2,343,894 |
| 19 Nov 2023 | USD | 0.7785 | +0.007 (+0.96%) | 1,909,796 |
| 18 Nov 2023 | USD | 0.7711 | +0.005 (+0.72%) | 1,781,233 |
| 17 Nov 2023 | USD | 0.7656 | -0.018 (-2.27%) | 1,996,753 |
| 16 Nov 2023 | USD | 0.7834 | -0.043 (-5.17%) | 2,320,582 |
| 15 Nov 2023 | USD | 0.8261 | +0.033 (+4.16%) | 1,653,216 |
| 14 Nov 2023 | USD | 0.7931 | -0.066 (-7.68%) | 3,133,950 |
| 13 Nov 2023 | USD | 0.859 | -0.601 (-41.16%) | 46,543,801 |
| 12 Nov 2023 | USD | 1.4599 | +0.317 (+27.75%) | 12,453,641 |
| 11 Nov 2023 | USD | 1.1428 | +0.195 (+20.53%) | 8,625,353 |
| 10 Nov 2023 | USD | 0.9481 | +0.144 (+17.86%) | 10,405,884 |
| 9 Nov 2023 | USD | 0.8044 | +0.1 (+14.26%) | 9,078,686 |
| 8 Nov 2023 | USD | 0.704 | +0.125 (+21.67%) | 3,205,738 |
| 7 Nov 2023 | USD | 0.5786 | +0.007 (+1.23%) | 422,684 |
| 6 Nov 2023 | USD | 0.5716 | +0.021 (+3.76%) | 428,498 |
| 5 Nov 2023 | USD | 0.5509 | +0.01 (+1.93%) | 434,766 |
| 4 Nov 2023 | USD | 0.5405 | -0.003 (-0.56%) | 1,268,629 |
