| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Nov 2023 | USD | 0.5435 | +0.021 (+3.99%) | 824,007 |
| 2 Nov 2023 | USD | 0.5227 | -0.017 (-3.15%) | 13,576,772 |
| 1 Nov 2023 | USD | 0.5397 | +0.006 (+1.11%) | 979,536 |
| 31 Oct 2023 | USD | 0.5338 | -0.012 (-2.20%) | 972,493 |
| 30 Oct 2023 | USD | 0.5458 | -0.019 (-3.33%) | 1,720,539 |
| 29 Oct 2023 | USD | 0.5646 | +0.026 (+4.86%) | 1,320,311 |
| 28 Oct 2023 | USD | 0.5384 | +0.009 (+1.80%) | 358,698 |
| 27 Oct 2023 | USD | 0.5289 | -0.006 (-1.04%) | 3,377,947 |
| 26 Oct 2023 | USD | 0.5344 | -0.015 (-2.72%) | 3,406,400 |
| 25 Oct 2023 | USD | 0.5494 | -0.019 (-3.37%) | 530,412 |
| 24 Oct 2023 | USD | 0.5685 | -0.007 (-1.18%) | 12,571,078 |
| 23 Oct 2023 | USD | 0.5753 | +0.015 (+2.72%) | 1,686,595 |
| 22 Oct 2023 | USD | 0.5601 | +0.013 (+2.46%) | 1,068,908 |
| 21 Oct 2023 | USD | 0.5466 | -0.01 (-1.74%) | 1,391,422 |
| 20 Oct 2023 | USD | 0.5563 | -0.031 (-5.21%) | 4,960,520 |
| 19 Oct 2023 | USD | 0.5868 | +0.024 (+4.32%) | 3,952,386 |
| 18 Oct 2023 | USD | 0.5626 | -0.008 (-1.36%) | 9,838,286 |
| 17 Oct 2023 | USD | 0.5703 | -0.002 (-0.32%) | 9,716,331 |
| 16 Oct 2023 | USD | 0.5722 | +0.016 (+2.94%) | 3,358,361 |
| 15 Oct 2023 | USD | 0.5558 | +0.058 (+11.61%) | 8,248,224 |
| 14 Oct 2023 | USD | 0.498 | -0.007 (-1.43%) | 1,713,513 |
| 13 Oct 2023 | USD | 0.5052 | -0.004 (-0.75%) | 5,699,709 |
| 12 Oct 2023 | USD | 0.509 | -0.033 (-6.08%) | 6,728,855 |
| 11 Oct 2023 | USD | 0.542 | +0.043 (+8.53%) | 31,915,727 |
| 10 Oct 2023 | USD | 0.4994 | -0.034 (-6.29%) | 4,329,877 |
| 9 Oct 2023 | USD | 0.5329 | -0.048 (-8.28%) | 37,743,884 |
| 8 Oct 2023 | USD | 0.581 | +0.188 (+47.81%) | 24,026,442 |
| 7 Oct 2023 | USD | 0.3931 | -0.004 (-1.11%) | 537,841 |
| 6 Oct 2023 | USD | 0.3975 | +0.008 (+2.04%) | 324,101 |
| 5 Oct 2023 | USD | 0.3896 | -0.009 (-2.20%) | 260,891 |
