| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Oct 2023 | USD | 0.3983 | +0.001 (+0.26%) | 637,869 |
| 3 Oct 2023 | USD | 0.3973 | -0.003 (-0.72%) | 553,678 |
| 2 Oct 2023 | USD | 0.4002 | -0.024 (-5.56%) | 766,074 |
| 1 Oct 2023 | USD | 0.4237 | +0.009 (+2.15%) | 569,627 |
| 30 Sep 2023 | USD | 0.4148 | +0.007 (+1.75%) | 320,100 |
| 29 Sep 2023 | USD | 0.4077 | +0.000002 (+0.0%) | 561,970 |
| 28 Sep 2023 | USD | 0.4077 | +0.012 (+2.92%) | 344,666 |
| 27 Sep 2023 | USD | 0.3961 | +0.002 (+0.51%) | 417,256 |
| 26 Sep 2023 | USD | 0.3941 | -0.006 (-1.48%) | 996,589 |
| 25 Sep 2023 | USD | 0.4 | +0.01 (+2.62%) | 846,491 |
| 24 Sep 2023 | USD | 0.3898 | -0.013 (-3.22%) | 579,919 |
| 23 Sep 2023 | USD | 0.4028 | -0.003 (-0.70%) | 699,301 |
| 22 Sep 2023 | USD | 0.4056 | +0.007 (+1.72%) | 380,381 |
| 21 Sep 2023 | USD | 0.3988 | -0.014 (-3.28%) | 767,144 |
| 20 Sep 2023 | USD | 0.4123 | -0.003 (-0.72%) | 380,622 |
| 19 Sep 2023 | USD | 0.4153 | +0.008 (+2.09%) | 549,639 |
| 18 Sep 2023 | USD | 0.4068 | +0.003 (+0.80%) | 858,628 |
| 17 Sep 2023 | USD | 0.4036 | -0.026 (-6.03%) | 1,499,454 |
| 16 Sep 2023 | USD | 0.4295 | -0.015 (-3.41%) | 4,758,836 |
| 15 Sep 2023 | USD | 0.4447 | +0.051 (+13.00%) | 3,802,688 |
| 14 Sep 2023 | USD | 0.3935 | +0.005 (+1.26%) | 959,307 |
| 13 Sep 2023 | USD | 0.3886 | -0.000406 (-0.10%) | 518,793 |
| 12 Sep 2023 | USD | 0.389 | +0.000722 (+0.19%) | 650,792 |
| 11 Sep 2023 | USD | 0.3883 | -0.016 (-3.91%) | 1,253,361 |
| 10 Sep 2023 | USD | 0.4041 | -0.02 (-4.77%) | 907,068 |
| 9 Sep 2023 | USD | 0.4243 | -0.007 (-1.62%) | 592,122 |
| 8 Sep 2023 | USD | 0.4313 | -0.007 (-1.56%) | 722,375 |
| 7 Sep 2023 | USD | 0.4382 | -0.002 (-0.51%) | 786,046 |
| 6 Sep 2023 | USD | 0.4404 | +0.013 (+3.09%) | 1,576,568 |
| 5 Sep 2023 | USD | 0.4272 | +0.006 (+1.53%) | 920,718 |
