| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Aug 2024 | USD | 0.4863 | +0.001 (+0.27%) | 16,215,258 |
| 27 Aug 2024 | USD | 0.485 | -0.036 (-6.83%) | 12,715,123 |
| 26 Aug 2024 | USD | 0.5206 | -0.017 (-3.25%) | 9,035,195 |
| 25 Aug 2024 | USD | 0.5381 | -0.008 (-1.45%) | 17,559,647 |
| 24 Aug 2024 | USD | 0.546 | +0.006 (+1.20%) | 3,803,498 |
| 23 Aug 2024 | USD | 0.5395 | +0.03 (+5.88%) | 10,305,311 |
| 22 Aug 2024 | USD | 0.5096 | +0.007 (+1.30%) | 2,600,034 |
| 21 Aug 2024 | USD | 0.5031 | +0.024 (+5.01%) | 9,465,172 |
| 20 Aug 2024 | USD | 0.4791 | -0.004 (-0.74%) | 995,316 |
| 19 Aug 2024 | USD | 0.4826 | +0.008 (+1.78%) | 7,944,124 |
| 18 Aug 2024 | USD | 0.4742 | +0.005 (+0.98%) | 7,451,670 |
| 17 Aug 2024 | USD | 0.4696 | +0.001 (+0.27%) | 8,217,133 |
| 16 Aug 2024 | USD | 0.4683 | +0.006 (+1.25%) | 6,811,834 |
| 15 Aug 2024 | USD | 0.4625 | -0.016 (-3.27%) | 11,231,719 |
| 14 Aug 2024 | USD | 0.4782 | -0.017 (-3.41%) | 456,120 |
| 13 Aug 2024 | USD | 0.495 | +0.005 (+1.12%) | 6,114,087 |
| 12 Aug 2024 | USD | 0.4896 | +0.024 (+5.16%) | 595,300 |
| 11 Aug 2024 | USD | 0.4656 | -0.02 (-4.07%) | 663,376 |
| 10 Aug 2024 | USD | 0.4853 | +0.008 (+1.75%) | 1,064,569 |
| 9 Aug 2024 | USD | 0.477 | -0.008 (-1.61%) | 742,289 |
| 8 Aug 2024 | USD | 0.4848 | +0.048 (+11.06%) | 929,642 |
| 7 Aug 2024 | USD | 0.4365 | -0.02 (-4.34%) | 909,122 |
| 6 Aug 2024 | USD | 0.4563 | +0.018 (+4.04%) | 16,254,045 |
| 5 Aug 2024 | USD | 0.4386 | -0.045 (-9.26%) | 32,476,767 |
| 4 Aug 2024 | USD | 0.4833 | -0.027 (-5.29%) | 10,186,022 |
| 3 Aug 2024 | USD | 0.5103 | -0.018 (-3.42%) | 10,877,975 |
| 2 Aug 2024 | USD | 0.5284 | -0.046 (-8.06%) | 10,005,274 |
| 1 Aug 2024 | USD | 0.5747 | +0.004 (+0.78%) | 1,264,772 |
| 31 Jul 2024 | USD | 0.5702 | -0.022 (-3.77%) | 9,651,296 |
| 30 Jul 2024 | USD | 0.5926 | -0.013 (-2.10%) | 10,915,905 |
