| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2024 | USD | 0.6053 | +0.011 (+1.88%) | 11,177,218 |
| 28 Jul 2024 | USD | 0.5941 | -0.005 (-0.83%) | 7,008,632 |
| 27 Jul 2024 | USD | 0.5991 | -0.003 (-0.42%) | 8,195,727 |
| 26 Jul 2024 | USD | 0.6016 | +0.026 (+4.46%) | 9,083,106 |
| 25 Jul 2024 | USD | 0.5759 | -0.024 (-3.94%) | 19,415,698 |
| 24 Jul 2024 | USD | 0.5995 | -0.026 (-4.16%) | 11,716,316 |
| 23 Jul 2024 | USD | 0.6255 | -0.001 (-0.24%) | 8,657,025 |
| 22 Jul 2024 | USD | 0.627 | -0.024 (-3.63%) | 9,037,448 |
| 21 Jul 2024 | USD | 0.6506 | +0.007 (+1.07%) | 12,982,557 |
| 20 Jul 2024 | USD | 0.6438 | -0.007 (-1.01%) | 972,443 |
| 19 Jul 2024 | USD | 0.6503 | +0.02 (+3.21%) | 8,274,081 |
| 18 Jul 2024 | USD | 0.6301 | +0.005 (+0.87%) | 9,033,084 |
| 17 Jul 2024 | USD | 0.6247 | -0.007 (-1.19%) | 8,893,727 |
| 16 Jul 2024 | USD | 0.6322 | +0.000627 (+0.10%) | 10,419,196 |
| 15 Jul 2024 | USD | 0.6315 | +0.043 (+7.31%) | 8,598,651 |
| 14 Jul 2024 | USD | 0.5885 | +0.016 (+2.82%) | 1,310,208 |
| 13 Jul 2024 | USD | 0.5724 | +0.008 (+1.33%) | 5,930,179 |
| 12 Jul 2024 | USD | 0.5649 | +0.012 (+2.12%) | 6,151,747 |
| 11 Jul 2024 | USD | 0.5531 | -0.009 (-1.60%) | 7,747,866 |
| 10 Jul 2024 | USD | 0.5621 | +0.004 (+0.76%) | 5,928,421 |
| 9 Jul 2024 | USD | 0.5579 | +0.012 (+2.23%) | 7,285,560 |
| 8 Jul 2024 | USD | 0.5457 | +0.02 (+3.76%) | 7,569,107 |
| 7 Jul 2024 | USD | 0.5259 | -0.039 (-6.85%) | 869,857 |
| 6 Jul 2024 | USD | 0.5646 | +0.023 (+4.20%) | 7,487,141 |
| 5 Jul 2024 | USD | 0.5418 | -0.004 (-0.78%) | 9,655,642 |
| 4 Jul 2024 | USD | 0.5461 | -0.055 (-9.15%) | 7,822,030 |
| 3 Jul 2024 | USD | 0.6011 | -0.031 (-4.85%) | 1,304,765 |
| 2 Jul 2024 | USD | 0.6317 | -0.002 (-0.29%) | 699,347 |
| 1 Jul 2024 | USD | 0.6335 | +0.002 (+0.38%) | 1,382,017 |
| 30 Jun 2024 | USD | 0.6312 | +0.02 (+3.25%) | 4,856,128 |
