| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2022 | USD | 1.3551 | -0.064 (-4.51%) | 36,826,092 |
| 11 May 2022 | USD | 1.4191 | -0.207 (-12.73%) | 36,134,271 |
| 10 May 2022 | USD | 1.6261 | +0.045 (+2.84%) | 24,967,132 |
| 9 May 2022 | USD | 1.5812 | -0.216 (-12.04%) | 23,033,076 |
| 8 May 2022 | USD | 1.7977 | -0.072 (-3.87%) | 8,724,952 |
| 7 May 2022 | USD | 1.87 | -0.055 (-2.87%) | 4,289,217 |
| 6 May 2022 | USD | 1.9253 | -0.018 (-0.94%) | 6,171,291 |
| 5 May 2022 | USD | 1.9436 | -0.174 (-8.23%) | 8,240,810 |
| 4 May 2022 | USD | 2.1178 | +0.141 (+7.12%) | 10,189,711 |
| 3 May 2022 | USD | 1.977 | -0.02 (-0.99%) | 6,908,741 |
| 2 May 2022 | USD | 1.9966 | -0.014 (-0.69%) | 12,338,851 |
| 1 May 2022 | USD | 2.0105 | +0.024 (+1.23%) | 9,273,694 |
| 30 Apr 2022 | USD | 1.9862 | -0.083 (-4.02%) | 9,759,308 |
| 29 Apr 2022 | USD | 2.0693 | -0.084 (-3.88%) | 10,093,198 |
| 28 Apr 2022 | USD | 2.1529 | +0.008 (+0.38%) | 14,571,146 |
| 27 Apr 2022 | USD | 2.1447 | +0.074 (+3.56%) | 8,190,033 |
| 26 Apr 2022 | USD | 2.0709 | -0.144 (-6.49%) | 11,585,935 |
| 25 Apr 2022 | USD | 2.2146 | +0.024 (+1.09%) | 23,057,883 |
| 24 Apr 2022 | USD | 2.1908 | -0.001 (-0.07%) | 4,483,487 |
| 23 Apr 2022 | USD | 2.1922 | -0.036 (-1.60%) | 5,689,901 |
| 22 Apr 2022 | USD | 2.2279 | -0.003 (-0.14%) | 9,038,909 |
| 21 Apr 2022 | USD | 2.2311 | -0.054 (-2.35%) | 7,264,973 |
| 20 Apr 2022 | USD | 2.2848 | -0.012 (-0.51%) | 7,001,943 |
| 19 Apr 2022 | USD | 2.2967 | -0.002 (-0.08%) | 12,281,421 |
| 18 Apr 2022 | USD | 2.2985 | +0.057 (+2.54%) | 17,132,772 |
| 17 Apr 2022 | USD | 2.2416 | -0.05 (-2.16%) | 8,537,740 |
| 16 Apr 2022 | USD | 2.2912 | -0.01 (-0.42%) | 13,423,036 |
| 15 Apr 2022 | USD | 2.3007 | +0.023 (+1.02%) | 19,017,155 |
| 14 Apr 2022 | USD | 2.2774 | -0.048 (-2.06%) | 21,781,798 |
| 13 Apr 2022 | USD | 2.3253 | +0.043 (+1.90%) | 18,488,850 |
