Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Apr 2022 | USD | 2.2818 | +0.038 (+1.67%) | 11,193,182 |
11 Apr 2022 | USD | 2.2442 | -0.255 (-10.22%) | 23,462,315 |
10 Apr 2022 | USD | 2.4996 | -0.062 (-2.43%) | 5,186,589 |
9 Apr 2022 | USD | 2.5618 | +0.058 (+2.30%) | 8,036,125 |
8 Apr 2022 | USD | 2.5042 | -0.07 (-2.72%) | 15,577,858 |
7 Apr 2022 | USD | 2.5742 | +0.061 (+2.43%) | 6,901,532 |
6 Apr 2022 | USD | 2.5132 | -0.182 (-6.75%) | 10,370,864 |
5 Apr 2022 | USD | 2.6951 | -0.082 (-2.94%) | 6,904,006 |
4 Apr 2022 | USD | 2.7767 | -0.012 (-0.44%) | 9,759,119 |
3 Apr 2022 | USD | 2.7888 | +0.057 (+2.08%) | 10,678,578 |
2 Apr 2022 | USD | 2.732 | -0.000896 (-0.03%) | 7,264,135 |
1 Apr 2022 | USD | 2.7329 | +0.048 (+1.80%) | 17,101,966 |
31 Mar 2022 | USD | 2.6845 | -0.076 (-2.76%) | 11,056,482 |
30 Mar 2022 | USD | 2.7606 | +0.001 (+0.04%) | 7,738,458 |
29 Mar 2022 | USD | 2.7596 | +0.042 (+1.53%) | 14,744,736 |
28 Mar 2022 | USD | 2.7179 | +0.004 (+0.14%) | 7,412,565 |
27 Mar 2022 | USD | 2.7142 | +0.127 (+4.90%) | 7,928,341 |
26 Mar 2022 | USD | 2.5875 | +0.029 (+1.12%) | 4,862,548 |
25 Mar 2022 | USD | 2.5588 | -0.032 (-1.24%) | 31,109,024 |
24 Mar 2022 | USD | 2.5908 | +0.094 (+3.76%) | 46,729,589 |
23 Mar 2022 | USD | 2.497 | +0.053 (+2.18%) | 18,645,970 |
22 Mar 2022 | USD | 2.4438 | +0.077 (+3.25%) | 16,239,394 |
21 Mar 2022 | USD | 2.3669 | +0.015 (+0.63%) | 11,459,160 |
20 Mar 2022 | USD | 2.3521 | -0.058 (-2.40%) | 7,297,987 |
19 Mar 2022 | USD | 2.41 | +0.008 (+0.32%) | 6,788,236 |
18 Mar 2022 | USD | 2.4023 | +0.088 (+3.79%) | 8,497,184 |
17 Mar 2022 | USD | 2.3145 | +0.005 (+0.21%) | 6,979,142 |
16 Mar 2022 | USD | 2.3096 | +0.118 (+5.36%) | 12,297,654 |
15 Mar 2022 | USD | 2.192 | +0.006 (+0.26%) | 8,038,142 |
14 Mar 2022 | USD | 2.1862 | +0.082 (+3.90%) | 7,232,384 |