| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2022 | USD | 2.1862 | +0.082 (+3.90%) | 7,232,384 |
| 13 Mar 2022 | USD | 2.1041 | -0.062 (-2.88%) | 6,746,453 |
| 12 Mar 2022 | USD | 2.1666 | +0.004 (+0.21%) | 3,803,750 |
| 11 Mar 2022 | USD | 2.1621 | -0.034 (-1.53%) | 8,228,482 |
| 10 Mar 2022 | USD | 2.1958 | -0.097 (-4.23%) | 10,514,594 |
| 9 Mar 2022 | USD | 2.2928 | +0.137 (+6.37%) | 11,301,089 |
| 8 Mar 2022 | USD | 2.1554 | +0.046 (+2.19%) | 9,918,356 |
| 7 Mar 2022 | USD | 2.1092 | -0.069 (-3.19%) | 10,749,355 |
| 6 Mar 2022 | USD | 2.1786 | -0.081 (-3.60%) | 7,143,535 |
| 5 Mar 2022 | USD | 2.26 | +0.047 (+2.11%) | 5,445,214 |
| 4 Mar 2022 | USD | 2.2132 | -0.177 (-7.42%) | 7,779,768 |
| 3 Mar 2022 | USD | 2.3905 | -0.053 (-2.18%) | 22,335,233 |
| 2 Mar 2022 | USD | 2.4438 | -0.018 (-0.71%) | 12,972,635 |
| 1 Mar 2022 | USD | 2.4613 | +0.028 (+1.17%) | 8,736,075 |
| 28 Feb 2022 | USD | 2.4329 | +0.248 (+11.35%) | 12,805,966 |
| 27 Feb 2022 | USD | 2.1849 | -0.115 (-4.99%) | 10,097,856 |
| 26 Feb 2022 | USD | 2.2997 | +0.009 (+0.40%) | 5,884,900 |
| 25 Feb 2022 | USD | 2.2905 | +0.106 (+4.86%) | 9,787,198 |
| 24 Feb 2022 | USD | 2.1845 | -0.001 (-0.05%) | 25,262,986 |
| 23 Feb 2022 | USD | 2.1856 | -0.056 (-2.48%) | 7,904,049 |
| 22 Feb 2022 | USD | 2.2412 | +0.071 (+3.29%) | 11,804,935 |
| 21 Feb 2022 | USD | 2.1699 | -0.114 (-4.98%) | 10,932,284 |
| 20 Feb 2022 | USD | 2.2836 | -0.098 (-4.11%) | 9,786,501 |
| 19 Feb 2022 | USD | 2.3815 | -0.004 (-0.16%) | 4,766,532 |
| 18 Feb 2022 | USD | 2.3853 | -0.077 (-3.14%) | 6,238,016 |
| 17 Feb 2022 | USD | 2.4628 | -0.224 (-8.34%) | 8,132,378 |
| 16 Feb 2022 | USD | 2.6869 | -0.032 (-1.16%) | 7,318,843 |
| 15 Feb 2022 | USD | 2.7185 | +0.164 (+6.43%) | 7,012,254 |
| 14 Feb 2022 | USD | 2.5542 | +0.024 (+0.94%) | 6,353,876 |
| 13 Feb 2022 | USD | 2.5303 | -0.028 (-1.09%) | 6,207,079 |
