| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Feb 2022 | USD | 2.5581 | -0.015 (-0.57%) | 6,271,680 |
| 11 Feb 2022 | USD | 2.5727 | -0.123 (-4.56%) | 9,475,064 |
| 10 Feb 2022 | USD | 2.6956 | -0.129 (-4.55%) | 12,796,238 |
| 9 Feb 2022 | USD | 2.8242 | +0.044 (+1.58%) | 6,252,204 |
| 8 Feb 2022 | USD | 2.7802 | -0.043 (-1.52%) | 11,240,382 |
| 7 Feb 2022 | USD | 2.8233 | +0.107 (+3.93%) | 8,083,286 |
| 6 Feb 2022 | USD | 2.7165 | +0.04 (+1.50%) | 6,177,250 |
| 5 Feb 2022 | USD | 2.6764 | +0.001 (+0.05%) | 9,286,585 |
| 4 Feb 2022 | USD | 2.6752 | +0.252 (+10.41%) | 11,058,280 |
| 3 Feb 2022 | USD | 2.4229 | +0.006 (+0.23%) | 8,984,886 |
| 2 Feb 2022 | USD | 2.4173 | -0.112 (-4.43%) | 9,385,156 |
| 1 Feb 2022 | USD | 2.5293 | +0.03 (+1.20%) | 9,638,737 |
| 31 Jan 2022 | USD | 2.4993 | +0.029 (+1.19%) | 9,369,002 |
| 30 Jan 2022 | USD | 2.4699 | +0.041 (+1.70%) | 10,067,834 |
| 29 Jan 2022 | USD | 2.4286 | +0.006 (+0.23%) | 9,544,280 |
| 28 Jan 2022 | USD | 2.4231 | +0.096 (+4.12%) | 9,146,228 |
| 27 Jan 2022 | USD | 2.3273 | -0.005 (-0.23%) | 13,730,788 |
| 26 Jan 2022 | USD | 2.3325 | -0.006 (-0.25%) | 16,906,465 |
| 25 Jan 2022 | USD | 2.3385 | +0.011 (+0.47%) | 12,418,760 |
| 24 Jan 2022 | USD | 2.3276 | -0.082 (-3.42%) | 27,021,049 |
| 23 Jan 2022 | USD | 2.4099 | +0.089 (+3.84%) | 13,250,256 |
| 22 Jan 2022 | USD | 2.3207 | -0.149 (-6.04%) | 31,778,897 |
| 21 Jan 2022 | USD | 2.47 | -0.344 (-12.24%) | 24,006,855 |
| 20 Jan 2022 | USD | 2.8143 | -0.11 (-3.75%) | 10,490,014 |
| 19 Jan 2022 | USD | 2.9238 | -0.091 (-3.01%) | 7,322,600 |
| 18 Jan 2022 | USD | 3.0145 | -0.062 (-2.01%) | 9,132,524 |
| 17 Jan 2022 | USD | 3.0765 | -0.123 (-3.84%) | 7,736,546 |
| 16 Jan 2022 | USD | 3.1995 | -0.004 (-0.13%) | 6,120,484 |
| 15 Jan 2022 | USD | 3.2035 | +0.021 (+0.66%) | 9,970,561 |
| 14 Jan 2022 | USD | 3.1827 | +0.042 (+1.34%) | 7,850,632 |
