| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2022 | USD | 3.1405 | -0.14 (-4.28%) | 10,423,800 |
| 12 Jan 2022 | USD | 3.2808 | +0.087 (+2.74%) | 11,262,730 |
| 11 Jan 2022 | USD | 3.1935 | +0.069 (+2.21%) | 12,857,870 |
| 10 Jan 2022 | USD | 3.1246 | -0.045 (-1.42%) | 14,007,387 |
| 9 Jan 2022 | USD | 3.1697 | +0.088 (+2.87%) | 16,541,258 |
| 8 Jan 2022 | USD | 3.0812 | -0.039 (-1.26%) | 19,085,552 |
| 7 Jan 2022 | USD | 3.1206 | -0.118 (-3.65%) | 34,396,912 |
| 6 Jan 2022 | USD | 3.239 | -0.083 (-2.50%) | 25,459,366 |
| 5 Jan 2022 | USD | 3.322 | -0.095 (-2.77%) | 27,717,260 |
| 4 Jan 2022 | USD | 3.4167 | -0.006 (-0.16%) | 14,764,158 |
| 3 Jan 2022 | USD | 3.4224 | +0.02 (+0.60%) | 14,616,080 |
| 2 Jan 2022 | USD | 3.4021 | +0.064 (+1.93%) | 10,346,209 |
| 1 Jan 2022 | USD | 3.3378 | +0.103 (+3.17%) | 10,173,149 |
| 31 Dec 2021 | USD | 3.2351 | -0.035 (-1.08%) | 11,175,648 |
| 30 Dec 2021 | USD | 3.2703 | +0.035 (+1.07%) | 7,968,063 |
| 29 Dec 2021 | USD | 3.2358 | -0.124 (-3.68%) | 9,152,740 |
| 28 Dec 2021 | USD | 3.3594 | -0.237 (-6.60%) | 19,779,372 |
| 27 Dec 2021 | USD | 3.5966 | -0.023 (-0.64%) | 12,107,852 |
| 26 Dec 2021 | USD | 3.6198 | +0.046 (+1.29%) | 12,850,087 |
| 25 Dec 2021 | USD | 3.5738 | +0.048 (+1.35%) | 6,672,319 |
| 24 Dec 2021 | USD | 3.5262 | -0.047 (-1.33%) | 10,884,834 |
| 23 Dec 2021 | USD | 3.5736 | +0.174 (+5.10%) | 16,402,753 |
| 22 Dec 2021 | USD | 3.4001 | +0.06 (+1.79%) | 15,156,341 |
| 21 Dec 2021 | USD | 3.3402 | +0.104 (+3.20%) | 10,652,363 |
| 20 Dec 2021 | USD | 3.2365 | -0.013 (-0.39%) | 10,123,999 |
| 19 Dec 2021 | USD | 3.2494 | -0.013 (-0.39%) | 7,218,578 |
| 18 Dec 2021 | USD | 3.2621 | +0.054 (+1.70%) | 13,981,442 |
| 17 Dec 2021 | USD | 3.2077 | -0.05 (-1.52%) | 14,161,281 |
| 16 Dec 2021 | USD | 3.2573 | -0.056 (-1.69%) | 9,870,500 |
| 15 Dec 2021 | USD | 3.3134 | +0.092 (+2.87%) | 14,943,348 |
