| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2021 | USD | 3.221 | +0.064 (+2.04%) | 18,002,791 |
| 13 Dec 2021 | USD | 3.1566 | -0.29 (-8.42%) | 14,658,326 |
| 12 Dec 2021 | USD | 3.447 | +0.056 (+1.66%) | 8,245,169 |
| 11 Dec 2021 | USD | 3.3905 | +0.144 (+4.42%) | 11,546,012 |
| 10 Dec 2021 | USD | 3.2469 | -0.164 (-4.80%) | 20,734,593 |
| 9 Dec 2021 | USD | 3.4104 | -0.23 (-6.33%) | 19,118,493 |
| 8 Dec 2021 | USD | 3.6409 | +0.103 (+2.91%) | 18,459,512 |
| 7 Dec 2021 | USD | 3.5379 | +0.015 (+0.42%) | 17,365,234 |
| 6 Dec 2021 | USD | 3.5229 | +0.11 (+3.23%) | 25,225,720 |
| 5 Dec 2021 | USD | 3.4127 | -0.091 (-2.60%) | 22,043,224 |
| 4 Dec 2021 | USD | 3.5039 | -0.269 (-7.12%) | 41,423,566 |
| 3 Dec 2021 | USD | 3.7724 | -0.222 (-5.55%) | 19,824,638 |
| 2 Dec 2021 | USD | 3.9942 | -0.102 (-2.49%) | 15,039,718 |
| 1 Dec 2021 | USD | 4.0962 | -0.028 (-0.68%) | 20,222,671 |
| 30 Nov 2021 | USD | 4.1242 | +0.05 (+1.23%) | 31,108,751 |
| 29 Nov 2021 | USD | 4.0743 | +0.102 (+2.56%) | 15,462,768 |
| 28 Nov 2021 | USD | 3.9726 | +0.115 (+2.97%) | 20,253,203 |
| 27 Nov 2021 | USD | 3.8579 | +0.061 (+1.60%) | 17,260,904 |
| 26 Nov 2021 | USD | 3.7972 | -0.411 (-9.76%) | 33,889,551 |
| 25 Nov 2021 | USD | 4.208 | +0.221 (+5.53%) | 22,278,399 |
| 24 Nov 2021 | USD | 3.9874 | -0.1 (-2.45%) | 17,262,663 |
| 23 Nov 2021 | USD | 4.0877 | +0.162 (+4.13%) | 20,221,083 |
| 22 Nov 2021 | USD | 3.9254 | -0.201 (-4.87%) | 12,990,544 |
| 21 Nov 2021 | USD | 4.1264 | -0.078 (-1.86%) | 9,941,028 |
| 20 Nov 2021 | USD | 4.2044 | +0.117 (+2.88%) | 10,599,609 |
| 19 Nov 2021 | USD | 4.0869 | +0.247 (+6.43%) | 14,696,797 |
| 18 Nov 2021 | USD | 3.8401 | -0.293 (-7.08%) | 15,594,438 |
| 17 Nov 2021 | USD | 4.1328 | +0.022 (+0.53%) | 11,793,754 |
| 16 Nov 2021 | USD | 4.1111 | -0.318 (-7.17%) | 18,909,571 |
| 15 Nov 2021 | USD | 4.4288 | -0.102 (-2.25%) | 10,273,799 |
