| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2021 | USD | 4.5305 | -0.097 (-2.09%) | 11,370,418 |
| 13 Nov 2021 | USD | 4.6272 | -0.015 (-0.33%) | 9,886,835 |
| 12 Nov 2021 | USD | 4.6423 | -0.05 (-1.06%) | 17,351,274 |
| 11 Nov 2021 | USD | 4.6922 | +0.063 (+1.35%) | 24,576,401 |
| 10 Nov 2021 | USD | 4.6296 | -0.065 (-1.39%) | 28,521,242 |
| 9 Nov 2021 | USD | 4.6947 | +0.055 (+1.19%) | 24,756,296 |
| 8 Nov 2021 | USD | 4.6395 | +0.151 (+3.37%) | 20,234,674 |
| 7 Nov 2021 | USD | 4.4884 | +0.127 (+2.92%) | 11,193,893 |
| 6 Nov 2021 | USD | 4.3612 | -0.021 (-0.49%) | 11,357,949 |
| 5 Nov 2021 | USD | 4.3825 | +0.022 (+0.50%) | 14,905,264 |
| 4 Nov 2021 | USD | 4.3606 | -0.052 (-1.19%) | 18,205,100 |
| 3 Nov 2021 | USD | 4.4129 | -0.045 (-1.00%) | 28,011,338 |
| 2 Nov 2021 | USD | 4.4574 | +0.14 (+3.23%) | 15,381,528 |
| 1 Nov 2021 | USD | 4.3178 | +0.077 (+1.83%) | 11,259,707 |
| 31 Oct 2021 | USD | 4.2404 | -0.016 (-0.38%) | 22,046,233 |
| 30 Oct 2021 | USD | 4.2564 | -0.009 (-0.22%) | 20,983,297 |
| 29 Oct 2021 | USD | 4.2658 | +0.076 (+1.80%) | 14,657,009 |
| 28 Oct 2021 | USD | 4.1903 | +0.216 (+5.42%) | 20,148,936 |
| 27 Oct 2021 | USD | 3.9748 | -0.241 (-5.72%) | 23,829,328 |
| 26 Oct 2021 | USD | 4.2159 | -0.076 (-1.77%) | 13,331,233 |
| 25 Oct 2021 | USD | 4.2921 | +0.158 (+3.83%) | 13,703,829 |
| 24 Oct 2021 | USD | 4.1336 | -0.105 (-2.48%) | 9,600,606 |
| 23 Oct 2021 | USD | 4.2389 | +0.079 (+1.91%) | 13,671,882 |
| 22 Oct 2021 | USD | 4.1596 | -0.051 (-1.20%) | 12,896,985 |
| 21 Oct 2021 | USD | 4.2101 | -0.074 (-1.74%) | 19,067,619 |
| 20 Oct 2021 | USD | 4.2846 | +0.198 (+4.84%) | 17,223,831 |
| 19 Oct 2021 | USD | 4.0869 | +0.102 (+2.56%) | 16,094,901 |
| 18 Oct 2021 | USD | 3.9849 | -0.097 (-2.38%) | 14,722,823 |
| 17 Oct 2021 | USD | 4.0821 | -0.044 (-1.06%) | 12,800,927 |
| 16 Oct 2021 | USD | 4.1259 | -0.014 (-0.35%) | 14,893,041 |
