| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2021 | USD | 4.1403 | +0.147 (+3.67%) | 9,619,425 |
| 14 Oct 2021 | USD | 3.9936 | +0.093 (+2.38%) | 15,457,363 |
| 13 Oct 2021 | USD | 3.9007 | +0.091 (+2.40%) | 13,844,383 |
| 12 Oct 2021 | USD | 3.8092 | -0.093 (-2.38%) | 15,090,976 |
| 11 Oct 2021 | USD | 3.9023 | +0.062 (+1.62%) | 14,424,522 |
| 10 Oct 2021 | USD | 3.84 | -0.174 (-4.34%) | 7,874,430 |
| 9 Oct 2021 | USD | 4.0143 | +0.084 (+2.14%) | 9,609,197 |
| 8 Oct 2021 | USD | 3.9304 | -0.008 (-0.21%) | 11,239,691 |
| 7 Oct 2021 | USD | 3.9385 | -0.056 (-1.39%) | 12,775,696 |
| 6 Oct 2021 | USD | 3.9942 | +0.052 (+1.33%) | 15,604,543 |
| 5 Oct 2021 | USD | 3.9419 | +0.124 (+3.24%) | 12,583,611 |
| 4 Oct 2021 | USD | 3.818 | -0.062 (-1.59%) | 11,311,275 |
| 3 Oct 2021 | USD | 3.8799 | +0.068 (+1.79%) | 8,911,696 |
| 2 Oct 2021 | USD | 3.8118 | +0.045 (+1.18%) | 14,151,138 |
| 1 Oct 2021 | USD | 3.7672 | +0.297 (+8.54%) | 13,627,543 |
| 30 Sep 2021 | USD | 3.4707 | +0.145 (+4.36%) | 11,057,462 |
| 29 Sep 2021 | USD | 3.3256 | +0.052 (+1.59%) | 10,529,952 |
| 28 Sep 2021 | USD | 3.2736 | -0.157 (-4.57%) | 10,863,238 |
| 27 Sep 2021 | USD | 3.4303 | -0.105 (-2.97%) | 15,682,929 |
| 26 Sep 2021 | USD | 3.5354 | +0.05 (+1.42%) | 21,924,902 |
| 25 Sep 2021 | USD | 3.4858 | +0.036 (+1.05%) | 15,697,634 |
| 24 Sep 2021 | USD | 3.4497 | -0.253 (-6.82%) | 23,210,302 |
| 23 Sep 2021 | USD | 3.7023 | +0.11 (+3.08%) | 15,073,694 |
| 22 Sep 2021 | USD | 3.5918 | +0.331 (+10.15%) | 19,412,718 |
| 21 Sep 2021 | USD | 3.2609 | -0.252 (-7.17%) | 25,163,286 |
| 20 Sep 2021 | USD | 3.5127 | -0.455 (-11.47%) | 29,385,478 |
| 19 Sep 2021 | USD | 3.9677 | -0.105 (-2.58%) | 12,258,529 |
| 18 Sep 2021 | USD | 4.0728 | +0.027 (+0.67%) | 11,073,472 |
| 17 Sep 2021 | USD | 4.0459 | -0.159 (-3.79%) | 18,125,544 |
| 16 Sep 2021 | USD | 4.2051 | -0.065 (-1.53%) | 19,686,329 |
