| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Sep 2021 | USD | 4.2705 | +0.123 (+2.96%) | 20,135,656 |
| 14 Sep 2021 | USD | 4.1475 | +0.226 (+5.76%) | 18,432,923 |
| 13 Sep 2021 | USD | 3.9217 | -0.165 (-4.05%) | 23,997,955 |
| 12 Sep 2021 | USD | 4.087 | +0.165 (+4.22%) | 17,979,134 |
| 11 Sep 2021 | USD | 3.9216 | +0.043 (+1.12%) | 16,658,072 |
| 10 Sep 2021 | USD | 3.8782 | -0.227 (-5.53%) | 24,054,614 |
| 9 Sep 2021 | USD | 4.1051 | -0.003 (-0.08%) | 21,809,032 |
| 8 Sep 2021 | USD | 4.1084 | -0.034 (-0.81%) | 39,630,294 |
| 7 Sep 2021 | USD | 4.1419 | -0.65 (-13.56%) | 51,635,537 |
| 6 Sep 2021 | USD | 4.7915 | +0.038 (+0.80%) | 23,673,948 |
| 5 Sep 2021 | USD | 4.7536 | +0.179 (+3.92%) | 15,572,363 |
| 4 Sep 2021 | USD | 4.5741 | -0.033 (-0.72%) | 7,797,170 |
| 3 Sep 2021 | USD | 4.6072 | +0.043 (+0.94%) | 11,233,651 |
| 2 Sep 2021 | USD | 4.5645 | -0.023 (-0.49%) | 25,078,884 |
| 1 Sep 2021 | USD | 4.5871 | +0.204 (+4.66%) | 25,736,892 |
| 31 Aug 2021 | USD | 4.3828 | +0.181 (+4.31%) | 34,452,221 |
| 30 Aug 2021 | USD | 4.2019 | -0.061 (-1.44%) | 64,747,232 |
| 29 Aug 2021 | USD | 4.2632 | +0.02 (+0.46%) | 49,506,421 |
| 28 Aug 2021 | USD | 4.2435 | -0.188 (-4.25%) | 32,038,417 |
| 27 Aug 2021 | USD | 4.4316 | +0.183 (+4.31%) | 33,881,261 |
| 26 Aug 2021 | USD | 4.2485 | -0.156 (-3.54%) | 79,386,776 |
| 25 Aug 2021 | USD | 4.4042 | +0.221 (+5.29%) | 37,317,718 |
| 24 Aug 2021 | USD | 4.1828 | -0.142 (-3.28%) | 36,478,224 |
| 23 Aug 2021 | USD | 4.3247 | +0.066 (+1.54%) | 14,485,007 |
| 22 Aug 2021 | USD | 4.2589 | -0.016 (-0.37%) | 14,242,145 |
| 21 Aug 2021 | USD | 4.2748 | -0.009 (-0.22%) | 16,413,201 |
| 20 Aug 2021 | USD | 4.284 | +0.118 (+2.83%) | 14,954,609 |
| 19 Aug 2021 | USD | 4.1663 | +0.114 (+2.82%) | 23,656,736 |
| 18 Aug 2021 | USD | 4.0522 | +0.061 (+1.53%) | 43,559,790 |
| 17 Aug 2021 | USD | 3.9911 | -0.176 (-4.23%) | 23,242,979 |
