| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Aug 2021 | USD | 4.1674 | -0.092 (-2.15%) | 18,513,944 |
| 15 Aug 2021 | USD | 4.2589 | +0.015 (+0.35%) | 12,400,991 |
| 14 Aug 2021 | USD | 4.2441 | -0.006 (-0.15%) | 12,922,851 |
| 13 Aug 2021 | USD | 4.2503 | +0.338 (+8.64%) | 17,088,005 |
| 12 Aug 2021 | USD | 3.9123 | -0.182 (-4.45%) | 16,479,029 |
| 11 Aug 2021 | USD | 4.0944 | +0.096 (+2.40%) | 30,938,690 |
| 10 Aug 2021 | USD | 3.9982 | +0.009 (+0.22%) | 14,148,931 |
| 9 Aug 2021 | USD | 3.9895 | +0.156 (+4.08%) | 19,637,352 |
| 8 Aug 2021 | USD | 3.8331 | -0.135 (-3.40%) | 19,223,316 |
| 7 Aug 2021 | USD | 3.9681 | +0.192 (+5.09%) | 18,854,169 |
| 6 Aug 2021 | USD | 3.776 | +0.05 (+1.35%) | 17,415,094 |
| 5 Aug 2021 | USD | 3.7256 | +0.083 (+2.29%) | 27,565,616 |
| 4 Aug 2021 | USD | 3.6423 | +0.179 (+5.18%) | 18,906,728 |
| 3 Aug 2021 | USD | 3.4631 | -0.091 (-2.57%) | 18,706,166 |
| 2 Aug 2021 | USD | 3.5544 | +0.064 (+1.82%) | 15,563,420 |
| 1 Aug 2021 | USD | 3.4908 | -0.067 (-1.88%) | 18,186,349 |
| 31 Jul 2021 | USD | 3.5575 | +0.076 (+2.17%) | 18,083,138 |
| 30 Jul 2021 | USD | 3.482 | +0.175 (+5.28%) | 21,837,440 |
| 29 Jul 2021 | USD | 3.3072 | +0.052 (+1.61%) | 13,898,446 |
| 28 Jul 2021 | USD | 3.2549 | +0.028 (+0.86%) | 14,182,947 |
| 27 Jul 2021 | USD | 3.2272 | +0.059 (+1.88%) | 19,826,090 |
| 26 Jul 2021 | USD | 3.1677 | +0.095 (+3.08%) | 30,948,998 |
| 25 Jul 2021 | USD | 3.0732 | +0.036 (+1.20%) | 12,232,957 |
| 24 Jul 2021 | USD | 3.0367 | +0.058 (+1.94%) | 13,844,156 |
| 23 Jul 2021 | USD | 2.979 | +0.099 (+3.42%) | 16,576,789 |
| 22 Jul 2021 | USD | 2.8804 | +0.039 (+1.39%) | 13,394,675 |
| 21 Jul 2021 | USD | 2.841 | +0.249 (+9.61%) | 21,881,052 |
| 20 Jul 2021 | USD | 2.592 | -0.097 (-3.61%) | 16,689,406 |
| 19 Jul 2021 | USD | 2.689 | -0.12 (-4.27%) | 10,652,896 |
| 18 Jul 2021 | USD | 2.8089 | +0.01 (+0.35%) | 9,358,207 |
