| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.6113 | -0.012 (-1.85%) | 3,661,216 |
| 28 Jun 2024 | USD | 0.6228 | -0.015 (-2.35%) | 5,480,233 |
| 27 Jun 2024 | USD | 0.6378 | +0.015 (+2.40%) | 4,730,364 |
| 26 Jun 2024 | USD | 0.6229 | -0.008 (-1.24%) | 813,164 |
| 25 Jun 2024 | USD | 0.6307 | +0.014 (+2.23%) | 5,225,445 |
| 24 Jun 2024 | USD | 0.617 | +0.0003 (+0.05%) | 8,471,703 |
| 23 Jun 2024 | USD | 0.6167 | -0.01 (-1.67%) | 652,744 |
| 22 Jun 2024 | USD | 0.6271 | -0.014 (-2.24%) | 5,688,737 |
| 21 Jun 2024 | USD | 0.6415 | -0.002 (-0.37%) | 6,282,415 |
| 20 Jun 2024 | USD | 0.6439 | -0.000306 (-0.05%) | 4,452,984 |
| 19 Jun 2024 | USD | 0.6442 | +0.013 (+2.10%) | 2,975,419 |
| 18 Jun 2024 | USD | 0.6309 | -0.029 (-4.38%) | 1,679,739 |
| 17 Jun 2024 | USD | 0.6598 | -0.033 (-4.77%) | 1,121,998 |
| 16 Jun 2024 | USD | 0.6928 | +0.003 (+0.45%) | 434,256 |
| 15 Jun 2024 | USD | 0.6897 | +0.004 (+0.58%) | 773,891 |
| 14 Jun 2024 | USD | 0.6857 | -0.002 (-0.25%) | 497,207 |
| 13 Jun 2024 | USD | 0.6874 | -0.03 (-4.21%) | 565,705 |
| 12 Jun 2024 | USD | 0.7176 | +0.019 (+2.67%) | 6,770,568 |
| 11 Jun 2024 | USD | 0.6989 | -0.029 (-3.98%) | 1,991,359 |
| 10 Jun 2024 | USD | 0.7279 | -0.006 (-0.85%) | 2,807,348 |
| 9 Jun 2024 | USD | 0.7342 | +0.007 (+0.90%) | 473,093 |
| 8 Jun 2024 | USD | 0.7276 | -0.039 (-5.08%) | 8,922,363 |
| 7 Jun 2024 | USD | 0.7666 | -0.035 (-4.39%) | 11,542,750 |
| 6 Jun 2024 | USD | 0.8017 | -0.023 (-2.75%) | 1,049,500 |
| 5 Jun 2024 | USD | 0.8244 | -0.001 (-0.15%) | 4,351,462 |
| 4 Jun 2024 | USD | 0.8256 | +0.02 (+2.42%) | 1,009,546 |
| 3 Jun 2024 | USD | 0.8061 | +0.001 (+0.15%) | 3,175,647 |
| 2 Jun 2024 | USD | 0.8049 | -0.009 (-1.08%) | 1,569,765 |
| 1 Jun 2024 | USD | 0.8137 | +0.000811 (+0.10%) | 838,431 |
| 31 May 2024 | USD | 0.8129 | +0.004 (+0.53%) | 493,791 |
