| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2021 | USD | 2.7991 | +0.019 (+0.68%) | 12,711,161 |
| 16 Jul 2021 | USD | 2.7802 | -0.112 (-3.87%) | 17,304,213 |
| 15 Jul 2021 | USD | 2.8923 | -0.144 (-4.74%) | 15,180,147 |
| 14 Jul 2021 | USD | 3.0362 | +0.035 (+1.15%) | 12,980,004 |
| 13 Jul 2021 | USD | 3.0017 | -0.1 (-3.23%) | 11,514,028 |
| 12 Jul 2021 | USD | 3.102 | -0.139 (-4.28%) | 11,574,699 |
| 11 Jul 2021 | USD | 3.2406 | +0.027 (+0.85%) | 8,640,468 |
| 10 Jul 2021 | USD | 3.2132 | -0.045 (-1.39%) | 11,466,603 |
| 9 Jul 2021 | USD | 3.2586 | +0.072 (+2.25%) | 13,226,201 |
| 8 Jul 2021 | USD | 3.1868 | -0.239 (-6.98%) | 18,080,779 |
| 7 Jul 2021 | USD | 3.426 | +0.01 (+0.30%) | 16,722,150 |
| 6 Jul 2021 | USD | 3.416 | +0.141 (+4.30%) | 19,357,152 |
| 5 Jul 2021 | USD | 3.2752 | -0.119 (-3.49%) | 17,601,571 |
| 4 Jul 2021 | USD | 3.3938 | +0.116 (+3.54%) | 13,375,605 |
| 3 Jul 2021 | USD | 3.2778 | +0.082 (+2.57%) | 9,980,136 |
| 2 Jul 2021 | USD | 3.1955 | +0.011 (+0.33%) | 13,116,459 |
| 1 Jul 2021 | USD | 3.185 | -0.177 (-5.27%) | 16,023,239 |
| 30 Jun 2021 | USD | 3.3623 | +0.068 (+2.06%) | 19,074,411 |
| 29 Jun 2021 | USD | 3.2943 | +0.159 (+5.06%) | 32,802,033 |
| 28 Jun 2021 | USD | 3.1356 | +0.082 (+2.68%) | 21,148,206 |
| 27 Jun 2021 | USD | 3.0537 | +0.212 (+7.47%) | 14,310,856 |
| 26 Jun 2021 | USD | 2.8414 | -0.037 (-1.30%) | 23,152,561 |
| 25 Jun 2021 | USD | 2.8788 | -0.261 (-8.30%) | 23,528,699 |
| 24 Jun 2021 | USD | 3.1393 | +0.051 (+1.65%) | 17,540,359 |
| 23 Jun 2021 | USD | 3.0885 | +0.161 (+5.49%) | 27,142,554 |
| 22 Jun 2021 | USD | 2.9276 | -0.065 (-2.17%) | 52,540,603 |
| 21 Jun 2021 | USD | 2.9926 | -0.558 (-15.71%) | 43,252,659 |
| 20 Jun 2021 | USD | 3.5505 | +0.083 (+2.39%) | 22,847,032 |
| 19 Jun 2021 | USD | 3.4676 | -0.076 (-2.13%) | 18,242,976 |
| 18 Jun 2021 | USD | 3.5432 | -0.261 (-6.86%) | 19,958,679 |
