| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2021 | USD | 3.804 | +0.037 (+0.97%) | 17,768,639 |
| 16 Jun 2021 | USD | 3.7673 | -0.26 (-6.46%) | 22,392,847 |
| 15 Jun 2021 | USD | 4.0274 | -0.041 (-1.01%) | 5,370,686 |
| 14 Jun 2021 | USD | 4.0683 | +0.106 (+2.69%) | 5,444,161 |
| 13 Jun 2021 | USD | 3.9619 | +0.202 (+5.36%) | 5,103,188 |
| 12 Jun 2021 | USD | 3.7602 | -0.027 (-0.73%) | 5,760,675 |
| 11 Jun 2021 | USD | 3.7877 | -0.242 (-6.00%) | 8,136,884 |
| 10 Jun 2021 | USD | 4.0293 | -0.249 (-5.81%) | 6,286,534 |
| 9 Jun 2021 | USD | 4.2778 | +0.162 (+3.94%) | 8,446,851 |
| 8 Jun 2021 | USD | 4.1158 | -0.068 (-1.63%) | 8,028,840 |
| 7 Jun 2021 | USD | 4.1841 | -0.284 (-6.36%) | 5,669,994 |
| 6 Jun 2021 | USD | 4.468 | +0.052 (+1.17%) | 6,089,944 |
| 5 Jun 2021 | USD | 4.4164 | -0.144 (-3.15%) | 5,663,292 |
| 4 Jun 2021 | USD | 4.5603 | -0.372 (-7.55%) | 5,833,720 |
| 3 Jun 2021 | USD | 4.9327 | +0.235 (+5.00%) | 5,417,929 |
| 2 Jun 2021 | USD | 4.698 | +0.07 (+1.50%) | 4,297,429 |
| 1 Jun 2021 | USD | 4.6284 | -0.124 (-2.61%) | 5,602,199 |
| 31 May 2021 | USD | 4.7522 | +0.44 (+10.20%) | 6,545,024 |
| 30 May 2021 | USD | 4.3123 | +0.209 (+5.10%) | 30,734,878 |
| 29 May 2021 | USD | 4.1032 | -0.31 (-7.02%) | 30,959,072 |
| 28 May 2021 | USD | 4.4131 | -0.511 (-10.38%) | 31,539,214 |
| 27 May 2021 | USD | 4.9242 | -0.223 (-4.34%) | 30,724,675 |
| 26 May 2021 | USD | 5.1476 | +0.481 (+10.31%) | 37,751,490 |
| 25 May 2021 | USD | 4.6663 | +0.061 (+1.34%) | 52,236,806 |
| 24 May 2021 | USD | 4.6048 | +0.856 (+22.84%) | 83,600,252 |
| 23 May 2021 | USD | 3.7487 | -0.537 (-12.53%) | 94,802,500 |
| 22 May 2021 | USD | 4.2856 | -0.27 (-5.93%) | 44,327,848 |
| 21 May 2021 | USD | 4.5559 | -0.767 (-14.41%) | 56,554,306 |
| 20 May 2021 | USD | 5.3229 | +0.404 (+8.21%) | 73,833,341 |
| 19 May 2021 | USD | 4.9188 | -1.693 (-25.61%) | 115,047,296 |
