| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2021 | USD | 6.6123 | +0.396 (+6.36%) | 34,386,146 |
| 17 May 2021 | USD | 6.2167 | -0.559 (-8.25%) | 39,055,395 |
| 16 May 2021 | USD | 6.7756 | -0.09 (-1.31%) | 26,963,360 |
| 15 May 2021 | USD | 6.8655 | -0.7 (-9.25%) | 30,276,396 |
| 14 May 2021 | USD | 7.5656 | +0.526 (+7.47%) | 24,687,214 |
| 13 May 2021 | USD | 7.0398 | -0.372 (-5.02%) | 46,852,618 |
| 12 May 2021 | USD | 7.4122 | -0.47 (-5.96%) | 28,381,700 |
| 11 May 2021 | USD | 7.8819 | +0.283 (+3.72%) | 15,533,041 |
| 10 May 2021 | USD | 7.5989 | -0.539 (-6.63%) | 35,090,724 |
| 9 May 2021 | USD | 8.1382 | +0.176 (+2.21%) | 39,918,761 |
| 8 May 2021 | USD | 7.9626 | +0.315 (+4.11%) | 19,150,065 |
| 7 May 2021 | USD | 7.6481 | +0.098 (+1.30%) | 27,494,939 |
| 6 May 2021 | USD | 7.5499 | -0.172 (-2.22%) | 25,090,167 |
| 5 May 2021 | USD | 7.7215 | +0.649 (+9.17%) | 32,037,854 |
| 4 May 2021 | USD | 7.073 | -0.369 (-4.96%) | 40,013,009 |
| 3 May 2021 | USD | 7.4424 | +0.48 (+6.89%) | 23,632,038 |
| 2 May 2021 | USD | 6.9627 | -0.154 (-2.16%) | 18,036,454 |
| 1 May 2021 | USD | 7.1168 | +0.241 (+3.50%) | 24,746,893 |
| 30 Apr 2021 | USD | 6.8758 | +0.167 (+2.48%) | 35,293,675 |
| 29 Apr 2021 | USD | 6.7091 | +0.066 (+1.00%) | 33,400,990 |
| 28 Apr 2021 | USD | 6.6429 | -0.009 (-0.13%) | 27,946,221 |
| 27 Apr 2021 | USD | 6.6519 | +0.234 (+3.65%) | 26,451,001 |
| 26 Apr 2021 | USD | 6.4175 | +0.666 (+11.58%) | 29,844,299 |
| 25 Apr 2021 | USD | 5.7513 | -0.134 (-2.27%) | 25,846,267 |
| 24 Apr 2021 | USD | 5.8848 | -0.429 (-6.79%) | 13,442,344 |
| 23 Apr 2021 | USD | 6.3135 | -0.143 (-2.21%) | 32,039,869 |
| 22 Apr 2021 | USD | 6.4561 | -0.166 (-2.50%) | 38,136,336 |
| 21 Apr 2021 | USD | 6.6217 | -0.153 (-2.26%) | 20,810,442 |
| 20 Apr 2021 | USD | 6.7749 | +0.175 (+2.65%) | 32,579,364 |
| 19 Apr 2021 | USD | 6.5997 | -0.413 (-5.89%) | 32,200,790 |
