Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Apr 2021 | USD | 7.0126 | -0.479 (-6.39%) | 44,278,642 |
17 Apr 2021 | USD | 7.4915 | -0.261 (-3.36%) | 18,753,680 |
16 Apr 2021 | USD | 7.7523 | -0.298 (-3.70%) | 29,692,038 |
15 Apr 2021 | USD | 8.0502 | +0.518 (+6.88%) | 33,892,476 |
14 Apr 2021 | USD | 7.5318 | +0.365 (+5.10%) | 32,702,935 |
13 Apr 2021 | USD | 7.1666 | +0.219 (+3.15%) | 24,550,825 |
12 Apr 2021 | USD | 6.9479 | -0.115 (-1.63%) | 23,213,939 |
11 Apr 2021 | USD | 7.0633 | -0.087 (-1.21%) | 17,461,170 |
10 Apr 2021 | USD | 7.1499 | -0.088 (-1.22%) | 20,884,377 |
9 Apr 2021 | USD | 7.2381 | -0.16 (-2.16%) | 19,590,155 |
8 Apr 2021 | USD | 7.3982 | +0.275 (+3.86%) | 18,243,411 |
7 Apr 2021 | USD | 7.1235 | -0.578 (-7.51%) | 29,897,559 |
6 Apr 2021 | USD | 7.702 | +0.034 (+0.45%) | 23,940,495 |
5 Apr 2021 | USD | 7.6678 | +0.061 (+0.81%) | 19,112,253 |
4 Apr 2021 | USD | 7.6064 | +0.255 (+3.47%) | 14,938,994 |
3 Apr 2021 | USD | 7.3513 | -0.515 (-6.55%) | 20,451,279 |
2 Apr 2021 | USD | 7.8667 | +0.295 (+3.90%) | 20,177,974 |
1 Apr 2021 | USD | 7.5712 | +0.155 (+2.10%) | 20,993,816 |
31 Mar 2021 | USD | 7.4157 | +0.027 (+0.37%) | 24,993,023 |
30 Mar 2021 | USD | 7.3887 | -0.092 (-1.23%) | 16,307,157 |
29 Mar 2021 | USD | 7.4805 | +0.339 (+4.75%) | 9,494,061 |
28 Mar 2021 | USD | 7.1414 | -0.06 (-0.84%) | 17,011,600 |
27 Mar 2021 | USD | 7.2015 | -0.096 (-1.31%) | 16,597,706 |
26 Mar 2021 | USD | 7.2972 | +0.534 (+7.90%) | 17,739,960 |
25 Mar 2021 | USD | 6.763 | -0.066 (-0.96%) | 24,831,697 |
24 Mar 2021 | USD | 6.8285 | -0.533 (-7.24%) | 29,891,033 |
23 Mar 2021 | USD | 7.3617 | -0.127 (-1.69%) | 24,229,691 |
22 Mar 2021 | USD | 7.4886 | -0.566 (-7.02%) | 22,459,035 |
21 Mar 2021 | USD | 8.0541 | -0.193 (-2.34%) | 18,745,606 |
20 Mar 2021 | USD | 8.2472 | +0.076 (+0.93%) | 26,302,266 |