| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jan 2021 | USD | 1.7814 | -0.02 (-1.10%) | 25,731,487 |
| 17 Jan 2021 | USD | 1.8012 | +0.058 (+3.30%) | 62,476,102 |
| 16 Jan 2021 | USD | 1.7436 | +0.044 (+2.58%) | 67,717,908 |
| 15 Jan 2021 | USD | 1.6999 | +0.042 (+2.54%) | 77,642,276 |
| 14 Jan 2021 | USD | 1.6577 | +0.153 (+10.14%) | 34,353,766 |
| 13 Jan 2021 | USD | 1.5052 | +0.124 (+8.94%) | 29,920,081 |
| 12 Jan 2021 | USD | 1.3816 | -0.015 (-1.07%) | 66,346,569 |
| 11 Jan 2021 | USD | 1.3966 | -0.177 (-11.26%) | 101,236,751 |
| 10 Jan 2021 | USD | 1.5737 | -0.055 (-3.37%) | 36,115,918 |
| 9 Jan 2021 | USD | 1.6286 | +0.073 (+4.68%) | 55,909,378 |
| 8 Jan 2021 | USD | 1.5559 | -0.039 (-2.45%) | 72,259,340 |
| 7 Jan 2021 | USD | 1.5949 | +0.013 (+0.82%) | 35,578,128 |
| 6 Jan 2021 | USD | 1.5819 | +0.047 (+3.04%) | 83,803,113 |
| 5 Jan 2021 | USD | 1.5353 | +0.156 (+11.32%) | 70,395,981 |
| 4 Jan 2021 | USD | 1.3792 | -0.045 (-3.13%) | 82,439,497 |
| 3 Jan 2021 | USD | 1.4238 | +0.138 (+10.77%) | 23,079,558 |
| 2 Jan 2021 | USD | 1.2854 | -0.004 (-0.30%) | 56,333,416 |
| 1 Jan 2021 | USD | 1.2893 | +0.02 (+1.59%) | 53,664,614 |
| 31 Dec 2020 | USD | 1.2691 | -0.056 (-4.24%) | 24,246,863 |
| 30 Dec 2020 | USD | 1.3253 | -0.021 (-1.55%) | 20,207,246 |
| 29 Dec 2020 | USD | 1.3461 | -0.01 (-0.74%) | 75,539,385 |
| 28 Dec 2020 | USD | 1.3562 | +0.076 (+5.97%) | 34,490,881 |
| 27 Dec 2020 | USD | 1.2798 | +0.004 (+0.28%) | 63,518,058 |
| 26 Dec 2020 | USD | 1.2762 | +0.058 (+4.78%) | 33,203,471 |
| 25 Dec 2020 | USD | 1.218 | -0.004 (-0.32%) | 56,647,508 |
| 24 Dec 2020 | USD | 1.2219 | +0.052 (+4.45%) | 71,438,346 |
| 23 Dec 2020 | USD | 1.1699 | -0.186 (-13.70%) | 98,497,019 |
| 22 Dec 2020 | USD | 1.3556 | +0.112 (+9.00%) | 116,307,977 |
| 21 Dec 2020 | USD | 1.2436 | -0.062 (-4.73%) | 70,114,408 |
| 20 Dec 2020 | USD | 1.3054 | -0.067 (-4.89%) | 43,630,655 |
