| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2020 | USD | 1.0112 | +0.053 (+5.58%) | 56,227,518 |
| 18 Nov 2020 | USD | 0.9578 | +0.003 (+0.32%) | 86,676,279 |
| 17 Nov 2020 | USD | 0.9547 | +0.2 (+26.56%) | 88,357,888 |
| 16 Nov 2020 | USD | 0.7544 | +0.019 (+2.56%) | 50,852,522 |
| 15 Nov 2020 | USD | 0.7356 | +0.061 (+8.98%) | 57,366,506 |
| 14 Nov 2020 | USD | 0.675 | -0.033 (-4.64%) | 50,254,937 |
| 13 Nov 2020 | USD | 0.7078 | +0.04 (+6.03%) | 43,465,584 |
| 12 Nov 2020 | USD | 0.6675 | -0.054 (-7.44%) | 49,599,383 |
| 11 Nov 2020 | USD | 0.7212 | -0.018 (-2.49%) | 46,222,852 |
| 10 Nov 2020 | USD | 0.7395 | +0.07 (+10.47%) | 23,876,229 |
| 9 Nov 2020 | USD | 0.6694 | +0.006 (+0.87%) | 43,783,705 |
| 8 Nov 2020 | USD | 0.6637 | +0.024 (+3.83%) | 49,843,780 |
| 7 Nov 2020 | USD | 0.6392 | -0.051 (-7.35%) | 72,548,065 |
| 6 Nov 2020 | USD | 0.6899 | +0.13 (+23.32%) | 64,025,879 |
| 5 Nov 2020 | USD | 0.5594 | +0.022 (+4.11%) | 48,856,695 |
| 4 Nov 2020 | USD | 0.5373 | -0.022 (-3.95%) | 52,402,728 |
| 3 Nov 2020 | USD | 0.5594 | -0.04 (-6.71%) | 48,789,664 |
| 2 Nov 2020 | USD | 0.5996 | -0.005 (-0.85%) | 62,496,246 |
| 1 Nov 2020 | USD | 0.6048 | +0.014 (+2.35%) | 55,926,559 |
| 31 Oct 2020 | USD | 0.5909 | -0.004 (-0.59%) | 61,213,674 |
| 30 Oct 2020 | USD | 0.5944 | -0.031 (-5.01%) | 82,732,348 |
| 29 Oct 2020 | USD | 0.6257 | -0.078 (-11.07%) | 75,015,356 |
| 28 Oct 2020 | USD | 0.7037 | -0.135 (-16.14%) | 78,868,467 |
| 27 Oct 2020 | USD | 0.8391 | -0.027 (-3.13%) | 49,189,192 |
| 26 Oct 2020 | USD | 0.8662 | -0.038 (-4.24%) | 51,057,718 |
| 25 Oct 2020 | USD | 0.9046 | -0.032 (-3.38%) | 32,475,430 |
| 24 Oct 2020 | USD | 0.9362 | -0.003 (-0.28%) | 32,013,120 |
| 23 Oct 2020 | USD | 0.9388 | -0.02 (-2.06%) | 47,187,339 |
| 22 Oct 2020 | USD | 0.9586 | -0.009 (-0.98%) | 53,867,347 |
| 21 Oct 2020 | USD | 0.968 | +0.067 (+7.43%) | 41,126,825 |
