| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.9011 | -0.167 (-15.60%) | 64,324,558 |
| 19 Oct 2020 | USD | 1.0677 | -0.064 (-5.63%) | 45,938,388 |
| 18 Oct 2020 | USD | 1.1314 | +0.019 (+1.69%) | 41,662,503 |
| 17 Oct 2020 | USD | 1.1126 | -0.009 (-0.81%) | 48,028,613 |
| 16 Oct 2020 | USD | 1.1217 | -0.106 (-8.65%) | 48,872,441 |
| 15 Oct 2020 | USD | 1.2279 | -0.052 (-4.06%) | 49,247,966 |
| 14 Oct 2020 | USD | 1.2799 | -0.034 (-2.58%) | 47,962,467 |
| 13 Oct 2020 | USD | 1.3138 | -0.072 (-5.22%) | 58,027,481 |
| 12 Oct 2020 | USD | 1.3862 | +0.28 (+25.31%) | 58,979,481 |
| 11 Oct 2020 | USD | 1.1063 | -0.000019 (0.0%) | 32,719,651 |
| 10 Oct 2020 | USD | 1.1063 | -0.06 (-5.14%) | 51,047,726 |
| 9 Oct 2020 | USD | 1.1663 | +0.065 (+5.87%) | 54,803,070 |
| 8 Oct 2020 | USD | 1.1016 | -0.029 (-2.54%) | 54,556,462 |
| 7 Oct 2020 | USD | 1.1303 | +0.197 (+21.13%) | 67,209,114 |
| 6 Oct 2020 | USD | 0.9331 | -0.23 (-19.78%) | 60,907,878 |
| 5 Oct 2020 | USD | 1.1632 | -0.019 (-1.59%) | 66,354,595 |
| 4 Oct 2020 | USD | 1.182 | +0.168 (+16.62%) | 74,197,318 |
| 3 Oct 2020 | USD | 1.0135 | +0.029 (+2.92%) | 50,675,946 |
| 2 Oct 2020 | USD | 0.9847 | -0.055 (-5.27%) | 65,802,638 |
| 1 Oct 2020 | USD | 1.0395 | -0.123 (-10.57%) | 62,301,676 |
| 30 Sep 2020 | USD | 1.1623 | +0.156 (+15.47%) | 73,188,353 |
| 29 Sep 2020 | USD | 1.0066 | -0.002 (-0.19%) | 62,418,467 |
| 28 Sep 2020 | USD | 1.0085 | +0.064 (+6.81%) | 65,131,323 |
| 27 Sep 2020 | USD | 0.9441 | +0.053 (+5.97%) | 62,913,844 |
| 26 Sep 2020 | USD | 0.891 | -0.002 (-0.27%) | 65,288,681 |
| 25 Sep 2020 | USD | 0.8934 | +0.068 (+8.24%) | 74,721,526 |
| 24 Sep 2020 | USD | 0.8254 | +0.11 (+15.41%) | 66,031,364 |
| 23 Sep 2020 | USD | 0.7152 | -0.074 (-9.41%) | 64,131,190 |
| 22 Sep 2020 | USD | 0.7894 | +0.013 (+1.72%) | 61,599,893 |
| 21 Sep 2020 | USD | 0.7761 | -0.076 (-8.91%) | 70,572,095 |
