| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 May 2024 | USD | 0.8087 | +0.007 (+0.81%) | 928,635 |
| 29 May 2024 | USD | 0.8021 | -0.006 (-0.69%) | 685,074 |
| 28 May 2024 | USD | 0.8077 | -0.026 (-3.17%) | 3,791,845 |
| 27 May 2024 | USD | 0.8342 | +0.023 (+2.78%) | 2,295,267 |
| 26 May 2024 | USD | 0.8116 | -0.000063 (-0.01%) | 239,604 |
| 25 May 2024 | USD | 0.8117 | +0.004 (+0.51%) | 260,637 |
| 24 May 2024 | USD | 0.8075 | +0.011 (+1.44%) | 1,273,568 |
| 23 May 2024 | USD | 0.7961 | +0.013 (+1.60%) | 12,048,155 |
| 22 May 2024 | USD | 0.7835 | -0.011 (-1.36%) | 576,965 |
| 21 May 2024 | USD | 0.7943 | +0.004 (+0.48%) | 1,060,500 |
| 20 May 2024 | USD | 0.7905 | +0.064 (+8.77%) | 3,314,005 |
| 19 May 2024 | USD | 0.7268 | -0.011 (-1.46%) | 661,158 |
| 18 May 2024 | USD | 0.7375 | +0.005 (+0.70%) | 5,151,174 |
| 17 May 2024 | USD | 0.7324 | +0.028 (+4.00%) | 7,308,848 |
| 16 May 2024 | USD | 0.7042 | +0.007 (+1.07%) | 2,798,161 |
| 15 May 2024 | USD | 0.6967 | +0.041 (+6.31%) | 914,022 |
| 14 May 2024 | USD | 0.6554 | -0.012 (-1.84%) | 6,451,721 |
| 13 May 2024 | USD | 0.6677 | +0.00044 (+0.07%) | 703,971 |
| 12 May 2024 | USD | 0.6673 | -0.01 (-1.46%) | 689,902 |
| 11 May 2024 | USD | 0.6771 | -0.013 (-1.82%) | 220,303 |
| 10 May 2024 | USD | 0.6897 | -0.02 (-2.87%) | 201,969 |
| 9 May 2024 | USD | 0.7101 | +0.02 (+2.97%) | 6,254,314 |
| 8 May 2024 | USD | 0.6896 | -0.000338 (-0.05%) | 9,890,817 |
| 7 May 2024 | USD | 0.69 | -0.008 (-1.20%) | 8,648,793 |
| 6 May 2024 | USD | 0.6983 | -0.009 (-1.21%) | 8,429,807 |
| 5 May 2024 | USD | 0.7069 | +0.006 (+0.91%) | 473,766 |
| 4 May 2024 | USD | 0.7005 | +0.004 (+0.54%) | 9,445,297 |
| 3 May 2024 | USD | 0.6968 | +0.023 (+3.47%) | 8,039,636 |
| 2 May 2024 | USD | 0.6734 | +0.01 (+1.51%) | 665,725 |
| 1 May 2024 | USD | 0.6634 | +0.000939 (+0.14%) | 939,758 |
